История дневной ставки UYP /MDL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 0.7147 молдавский лей
минимум на
1 Уругвайское старое песо = 0.3811 молдавский лей
Date | UYP/MDL |
---|---|
0.4709 | |
0.4768 | |
0.4828 | |
0.4733 | |
0.4747 | |
0.4775 | |
0.4721 | |
0.4754 | |
0.4736 | |
0.4696 | |
0.4598 | |
0.4692 | |
0.4742 | |
0.4832 | |
0.4830 | |
0.4786 | |
0.4808 | |
0.4730 | |
0.4776 | |
0.4735 | |
0.4553 | |
0.4527 | |
0.4449 | |
0.4587 | |
0.4328 | |
0.4317 | |
0.4292 | |
0.4247 | |
0.4130 | |
0.4123 | |
0.4077 | |
0.4100 | |
0.4039 | |
0.4035 | |
0.4021 | |
0.3969 | |
0.4000 | |
0.3984 | |
0.4003 | |
0.3990 | |
0.4034 | |
0.3997 | |
0.3985 | |
0.3986 | |
0.3971 | |
0.3982 | |
0.3939 | |
0.3995 | |
0.4071 | |
0.4138 | |
0.4126 | |
0.4108 | |
0.4135 | |
0.4138 | |
0.4088 | |
0.4041 | |
0.4059 | |
0.4065 | |
0.4113 | |
0.4076 | |
0.4087 | |
0.4127 | |
0.4141 | |
0.4094 | |
0.4050 | |
0.4041 | |
0.4024 | |
0.3997 | |
0.4001 | |
0.4025 | |
0.4037 | |
0.4049 | |
0.4079 | |
0.4065 | |
0.4087 | |
0.4030 | |
0.3998 | |
0.3979 | |
0.4051 | |
0.4092 | |
0.4061 | |
0.4090 | |
0.4072 | |
0.4130 | |
0.4085 | |
0.4051 | |
0.4038 | |
0.4074 | |
0.4055 | |
0.4021 | |
0.4034 | |
0.4010 | |
0.3985 | |
0.3987 | |
0.3985 | |
0.3956 | |
0.3973 | |
0.3945 | |
0.3975 | |
0.3950 | |
0.3965 | |
0.3904 | |
0.3890 | |
0.3882 | |
0.3877 | |
0.3811 | |
0.3876 | |
0.3825 | |
0.3896 | |
0.3933 | |
0.3890 | |
0.3875 | |
0.4050 | |
0.4072 | |
0.4050 | |
0.3990 | |
0.3959 | |
0.4021 | |
0.4086 | |
0.4032 | |
0.4005 | |
0.4215 | |
0.4193 | |
0.4045 | |
0.4161 | |
0.4216 | |
0.4234 | |
0.3924 | |
0.4070 | |
0.4199 | |
0.4486 | |
0.4655 | |
0.4627 | |
0.4638 | |
0.4618 | |
0.4704 | |
0.4696 | |
0.4627 | |
0.4601 | |
0.4631 | |
0.4573 | |
0.4524 | |
0.4557 | |
0.4603 | |
0.4595 | |
0.4607 | |
0.4654 | |
0.4623 | |
0.4666 | |
0.4614 | |
0.4690 | |
0.4731 | |
0.4811 | |
0.4779 | |
0.4823 | |
0.4847 | |
0.4840 | |
0.4905 | |
0.4853 | |
0.4926 | |
0.5165 | |
0.5186 | |
0.4966 | |
0.5020 | |
0.5061 | |
0.5096 | |
0.5156 | |
0.5134 | |
0.5110 | |
0.5179 | |
0.5133 | |
0.5085 | |
0.5076 | |
0.5082 | |
0.5156 | |
0.5227 | |
0.5199 | |
0.5145 | |
0.5119 | |
0.5131 | |
0.5142 | |
0.5185 | |
0.5241 | |
0.5224 | |
0.5244 | |
0.5241 | |
0.5238 | |
0.5233 | |
0.5232 | |
0.5216 | |
0.5320 | |
0.5306 | |
0.5308 | |
0.5349 | |
0.5336 | |
0.5329 | |
0.5293 | |
0.5266 | |
0.5209 | |
0.5212 | |
0.5206 | |
0.5190 | |
0.5161 | |
0.5127 | |
0.5116 | |
0.5091 | |
0.5092 | |
0.5167 | |
0.5273 | |
0.5305 | |
0.5339 | |
0.5384 | |
0.5400 | |
0.5433 | |
0.5331 | |
0.5316 | |
0.5335 | |
0.5387 | |
0.5376 | |
0.5318 | |
0.5373 | |
0.5411 | |
0.5392 | |
0.5329 | |
0.5430 | |
0.5705 | |
0.5854 | |
0.5813 | |
0.5786 | |
0.5817 | |
0.5799 | |
0.5836 | |
0.5829 | |
0.5851 | |
0.5866 | |
0.5819 | |
0.5820 | |
0.5809 | |
0.5892 | |
0.5905 | |
0.5912 | |
0.5976 | |
0.5937 | |
0.5973 | |
0.5918 | |
0.5945 | |
0.5914 | |
0.5848 | |
0.5932 | |
0.6048 | |
0.5870 | |
0.5911 | |
0.5975 | |
0.6029 | |
0.6095 | |
0.6095 | |
0.6130 | |
0.6145 | |
0.6204 | |
0.6240 | |
0.6200 | |
0.6314 | |
0.6413 | |
0.6333 | |
0.6329 | |
0.6269 | |
0.6375 | |
0.6452 | |
0.6404 | |
0.6451 | |
0.6466 | |
0.6432 | |
0.6526 | |
0.6621 | |
0.6736 | |
0.6778 | |
0.6780 | |
0.6726 | |
0.6802 | |
0.6815 | |
0.6812 | |
0.6924 | |
0.6942 | |
0.7038 | |
0.7028 | |
0.7024 | |
0.6945 | |
0.6979 | |
0.7114 | |
0.7049 | |
0.7001 | |
0.7051 | |
0.6811 | |
0.7038 | |
0.6994 | |
0.7018 | |
0.7012 | |
0.6985 | |
0.6947 | |
0.7090 | |
0.7002 | |
0.7073 | |
0.7103 | |
0.7061 | |
0.7019 | |
0.6907 | |
0.6931 | |
0.6750 | |
0.6720 | |
0.6904 | |
0.6893 | |
0.6933 | |
0.6862 | |
0.6684 | |
0.6625 | |
0.6614 | |
0.6574 | |
0.6522 | |
0.6467 | |
0.6433 | |
0.6453 | |
0.6397 | |
0.6397 | |
0.6301 | |
0.6269 | |
0.6193 | |
0.6221 | |
0.6201 | |
0.6270 | |
0.6258 | |
0.6107 | |
0.6101 | |
0.6109 | |
0.6278 | |
0.6118 | |
0.6241 | |
0.6303 | |
0.6314 | |
0.6491 | |
0.6557 | |
0.6604 | |
0.6675 | |
0.6702 | |
0.6602 | |
0.6597 | |
0.6562 | |
0.6654 | |
0.6687 | |
0.6796 | |
0.6752 | |
0.6717 |