Istoria de rate de zi cu zi UYP /MDL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 0.7147 leu moldovenesc
minim asupra
1 peso Uruguay = 0.3811 leu moldovenesc
Istoria Prețul de MDL / UYP
Date | UYP/MDL |
| 0.4709 |
| 0.4768 |
| 0.4828 |
| 0.4733 |
| 0.4747 |
| 0.4775 |
| 0.4721 |
| 0.4754 |
| 0.4736 |
| 0.4696 |
| 0.4598 |
| 0.4692 |
| 0.4742 |
| 0.4832 |
| 0.4830 |
| 0.4786 |
| 0.4808 |
| 0.4730 |
| 0.4776 |
| 0.4735 |
| 0.4553 |
| 0.4527 |
| 0.4449 |
| 0.4587 |
| 0.4328 |
| 0.4317 |
| 0.4292 |
| 0.4247 |
| 0.4130 |
| 0.4123 |
| 0.4077 |
| 0.4100 |
| 0.4039 |
| 0.4035 |
| 0.4021 |
| 0.3969 |
| 0.4000 |
| 0.3984 |
| 0.4003 |
| 0.3990 |
| 0.4034 |
| 0.3997 |
| 0.3985 |
| 0.3986 |
| 0.3971 |
| 0.3982 |
| 0.3939 |
| 0.3995 |
| 0.4071 |
| 0.4138 |
| 0.4126 |
| 0.4108 |
| 0.4135 |
| 0.4138 |
| 0.4088 |
| 0.4041 |
| 0.4059 |
| 0.4065 |
| 0.4113 |
| 0.4076 |
| 0.4087 |
| 0.4127 |
| 0.4141 |
| 0.4094 |
| 0.4050 |
| 0.4041 |
| 0.4024 |
| 0.3997 |
| 0.4001 |
| 0.4025 |
| 0.4037 |
| 0.4049 |
| 0.4079 |
| 0.4065 |
| 0.4087 |
| 0.4030 |
| 0.3998 |
| 0.3979 |
| 0.4051 |
| 0.4092 |
| 0.4061 |
| 0.4090 |
| 0.4072 |
| 0.4130 |
| 0.4085 |
| 0.4051 |
| 0.4038 |
| 0.4074 |
| 0.4055 |
| 0.4021 |
| 0.4034 |
| 0.4010 |
| 0.3985 |
| 0.3987 |
| 0.3985 |
| 0.3956 |
| 0.3973 |
| 0.3945 |
| 0.3975 |
| 0.3950 |
| 0.3965 |
| 0.3904 |
| 0.3890 |
| 0.3882 |
| 0.3877 |
| 0.3811 |
| 0.3876 |
| 0.3825 |
| 0.3896 |
| 0.3933 |
| 0.3890 |
| 0.3875 |
| 0.4050 |
| 0.4072 |
| 0.4050 |
| 0.3990 |
| 0.3959 |
| 0.4021 |
| 0.4086 |
| 0.4032 |
| 0.4005 |
| 0.4215 |
| 0.4193 |
| 0.4045 |
| 0.4161 |
| 0.4216 |
| 0.4234 |
| 0.3924 |
| 0.4070 |
| 0.4199 |
| 0.4486 |
| 0.4655 |
| 0.4627 |
| 0.4638 |
| 0.4618 |
| 0.4704 |
| 0.4696 |
| 0.4627 |
| 0.4601 |
| 0.4631 |
| 0.4573 |
| 0.4524 |
| 0.4557 |
| 0.4603 |
| 0.4595 |
| 0.4607 |
| 0.4654 |
| 0.4623 |
| 0.4666 |
| 0.4614 |
| 0.4690 |
| 0.4731 |
| 0.4811 |
| 0.4779 |
| 0.4823 |
| 0.4847 |
| 0.4840 |
| 0.4905 |
| 0.4853 |
| 0.4926 |
| 0.5165 |
| 0.5186 |
| 0.4966 |
| 0.5020 |
| 0.5061 |
| 0.5096 |
| 0.5156 |
| 0.5134 |
| 0.5110 |
| 0.5179 |
| 0.5133 |
| 0.5085 |
| 0.5076 |
| 0.5082 |
| 0.5156 |
| 0.5227 |
| 0.5199 |
| 0.5145 |
| 0.5119 |
| 0.5131 |
| 0.5142 |
| 0.5185 |
| 0.5241 |
| 0.5224 |
| 0.5244 |
| 0.5241 |
| 0.5238 |
| 0.5233 |
| 0.5232 |
| 0.5216 |
| 0.5320 |
| 0.5306 |
| 0.5308 |
| 0.5349 |
| 0.5336 |
| 0.5329 |
| 0.5293 |
| 0.5266 |
| 0.5209 |
| 0.5212 |
| 0.5206 |
| 0.5190 |
| 0.5161 |
| 0.5127 |
| 0.5116 |
| 0.5091 |
| 0.5092 |
| 0.5167 |
| 0.5273 |
| 0.5305 |
| 0.5339 |
| 0.5384 |
| 0.5400 |
| 0.5433 |
| 0.5331 |
| 0.5316 |
| 0.5335 |
| 0.5387 |
| 0.5376 |
| 0.5318 |
| 0.5373 |
| 0.5411 |
| 0.5392 |
| 0.5329 |
| 0.5430 |
| 0.5705 |
| 0.5854 |
| 0.5813 |
| 0.5786 |
| 0.5817 |
| 0.5799 |
| 0.5836 |
| 0.5829 |
| 0.5851 |
| 0.5866 |
| 0.5819 |
| 0.5820 |
| 0.5809 |
| 0.5892 |
| 0.5905 |
| 0.5912 |
| 0.5976 |
| 0.5937 |
| 0.5973 |
| 0.5918 |
| 0.5945 |
| 0.5914 |
| 0.5848 |
| 0.5932 |
| 0.6048 |
| 0.5870 |
| 0.5911 |
| 0.5975 |
| 0.6029 |
| 0.6095 |
| 0.6095 |
| 0.6130 |
| 0.6145 |
| 0.6204 |
| 0.6240 |
| 0.6200 |
| 0.6314 |
| 0.6413 |
| 0.6333 |
| 0.6329 |
| 0.6269 |
| 0.6375 |
| 0.6452 |
| 0.6404 |
| 0.6451 |
| 0.6466 |
| 0.6432 |
| 0.6526 |
| 0.6621 |
| 0.6736 |
| 0.6778 |
| 0.6780 |
| 0.6726 |
| 0.6802 |
| 0.6815 |
| 0.6812 |
| 0.6924 |
| 0.6942 |
| 0.7038 |
| 0.7028 |
| 0.7024 |
| 0.6945 |
| 0.6979 |
| 0.7114 |
| 0.7049 |
| 0.7001 |
| 0.7051 |
| 0.6811 |
| 0.7038 |
| 0.6994 |
| 0.7018 |
| 0.7012 |
| 0.6985 |
| 0.6947 |
| 0.7090 |
| 0.7002 |
| 0.7073 |
| 0.7103 |
| 0.7061 |
| 0.7019 |
| 0.6907 |
| 0.6931 |
| 0.6750 |
| 0.6720 |
| 0.6904 |
| 0.6893 |
| 0.6933 |
| 0.6862 |
| 0.6684 |
| 0.6625 |
| 0.6614 |
| 0.6574 |
| 0.6522 |
| 0.6467 |
| 0.6433 |
| 0.6453 |
| 0.6397 |
| 0.6397 |
| 0.6301 |
| 0.6269 |
| 0.6193 |
| 0.6221 |
| 0.6201 |
| 0.6270 |
| 0.6258 |
| 0.6107 |
| 0.6101 |
| 0.6109 |
| 0.6278 |
| 0.6118 |
| 0.6241 |
| 0.6303 |
| 0.6314 |
| 0.6491 |
| 0.6557 |
| 0.6604 |
| 0.6675 |
| 0.6702 |
| 0.6602 |
| 0.6597 |
| 0.6562 |
| 0.6654 |
| 0.6687 |
| 0.6796 |
| 0.6752 |
| 0.6717 |