Istoric peso Uruguay / leu moldovenesc

Istoria de rate de zi cu zi UYP /MDL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 peso Uruguay = 0.7147 leu moldovenesc

minim asupra

1 peso Uruguay = 0.3811 leu moldovenesc

Istoria Prețul de MDL / UYP

Date UYP/MDL
0.4709
0.4768
0.4828
0.4733
0.4747
0.4775
0.4721
0.4754
0.4736
0.4696
0.4598
0.4692
0.4742
0.4832
0.4830
0.4786
0.4808
0.4730
0.4776
0.4735
0.4553
0.4527
0.4449
0.4587
0.4328
0.4317
0.4292
0.4247
0.4130
0.4123
0.4077
0.4100
0.4039
0.4035
0.4021
0.3969
0.4000
0.3984
0.4003
0.3990
0.4034
0.3997
0.3985
0.3986
0.3971
0.3982
0.3939
0.3995
0.4071
0.4138
0.4126
0.4108
0.4135
0.4138
0.4088
0.4041
0.4059
0.4065
0.4113
0.4076
0.4087
0.4127
0.4141
0.4094
0.4050
0.4041
0.4024
0.3997
0.4001
0.4025
0.4037
0.4049
0.4079
0.4065
0.4087
0.4030
0.3998
0.3979
0.4051
0.4092
0.4061
0.4090
0.4072
0.4130
0.4085
0.4051
0.4038
0.4074
0.4055
0.4021
0.4034
0.4010
0.3985
0.3987
0.3985
0.3956
0.3973
0.3945
0.3975
0.3950
0.3965
0.3904
0.3890
0.3882
0.3877
0.3811
0.3876
0.3825
0.3896
0.3933
0.3890
0.3875
0.4050
0.4072
0.4050
0.3990
0.3959
0.4021
0.4086
0.4032
0.4005
0.4215
0.4193
0.4045
0.4161
0.4216
0.4234
0.3924
0.4070
0.4199
0.4486
0.4655
0.4627
0.4638
0.4618
0.4704
0.4696
0.4627
0.4601
0.4631
0.4573
0.4524
0.4557
0.4603
0.4595
0.4607
0.4654
0.4623
0.4666
0.4614
0.4690
0.4731
0.4811
0.4779
0.4823
0.4847
0.4840
0.4905
0.4853
0.4926
0.5165
0.5186
0.4966
0.5020
0.5061
0.5096
0.5156
0.5134
0.5110
0.5179
0.5133
0.5085
0.5076
0.5082
0.5156
0.5227
0.5199
0.5145
0.5119
0.5131
0.5142
0.5185
0.5241
0.5224
0.5244
0.5241
0.5238
0.5233
0.5232
0.5216
0.5320
0.5306
0.5308
0.5349
0.5336
0.5329
0.5293
0.5266
0.5209
0.5212
0.5206
0.5190
0.5161
0.5127
0.5116
0.5091
0.5092
0.5167
0.5273
0.5305
0.5339
0.5384
0.5400
0.5433
0.5331
0.5316
0.5335
0.5387
0.5376
0.5318
0.5373
0.5411
0.5392
0.5329
0.5430
0.5705
0.5854
0.5813
0.5786
0.5817
0.5799
0.5836
0.5829
0.5851
0.5866
0.5819
0.5820
0.5809
0.5892
0.5905
0.5912
0.5976
0.5937
0.5973
0.5918
0.5945
0.5914
0.5848
0.5932
0.6048
0.5870
0.5911
0.5975
0.6029
0.6095
0.6095
0.6130
0.6145
0.6204
0.6240
0.6200
0.6314
0.6413
0.6333
0.6329
0.6269
0.6375
0.6452
0.6404
0.6451
0.6466
0.6432
0.6526
0.6621
0.6736
0.6778
0.6780
0.6726
0.6802
0.6815
0.6812
0.6924
0.6942
0.7038
0.7028
0.7024
0.6945
0.6979
0.7114
0.7049
0.7001
0.7051
0.6811
0.7038
0.6994
0.7018
0.7012
0.6985
0.6947
0.7090
0.7002
0.7073
0.7103
0.7061
0.7019
0.6907
0.6931
0.6750
0.6720
0.6904
0.6893
0.6933
0.6862
0.6684
0.6625
0.6614
0.6574
0.6522
0.6467
0.6433
0.6453
0.6397
0.6397
0.6301
0.6269
0.6193
0.6221
0.6201
0.6270
0.6258
0.6107
0.6101
0.6109
0.6278
0.6118
0.6241
0.6303
0.6314
0.6491
0.6557
0.6604
0.6675
0.6702
0.6602
0.6597
0.6562
0.6654
0.6687
0.6796
0.6752
0.6717