История дневной ставки UYP /TJS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 0.31586 таджикский сомони
минимум на
1 Уругвайское старое песо = 0.21082 таджикский сомони
Date | UYP/TJS |
---|---|
0.23840 | |
0.24137 | |
0.25109 | |
0.24775 | |
0.24874 | |
0.25159 | |
0.25144 | |
0.25345 | |
0.25100 | |
0.24917 | |
0.24093 | |
0.24801 | |
0.25960 | |
0.24978 | |
0.26615 | |
0.27265 | |
0.27658 | |
0.27795 | |
0.31142 | |
0.31053 | |
0.30048 | |
0.30228 | |
0.30147 | |
0.30994 | |
0.30509 | |
0.30572 | |
0.26437 | |
0.26671 | |
0.26145 | |
0.26085 | |
0.25799 | |
0.25797 | |
0.25376 | |
0.25331 | |
0.25326 | |
0.25260 | |
0.25428 | |
0.25335 | |
0.25530 | |
0.25564 | |
0.25697 | |
0.25505 | |
0.25573 | |
0.25647 | |
0.25574 | |
0.25664 | |
0.25772 | |
0.26048 | |
0.26365 | |
0.26586 | |
0.26618 | |
0.26570 | |
0.26640 | |
0.26781 | |
0.26432 | |
0.26305 | |
0.26053 | |
0.26013 | |
0.26065 | |
0.25883 | |
0.25895 | |
0.26109 | |
0.26260 | |
0.26048 | |
0.26152 | |
0.26181 | |
0.25903 | |
0.25867 | |
0.25839 | |
0.25885 | |
0.26020 | |
0.25896 | |
0.25959 | |
0.25949 | |
0.25798 | |
0.25657 | |
0.25730 | |
0.25895 | |
0.26398 | |
0.26696 | |
0.26725 | |
0.26713 | |
0.26873 | |
0.27066 | |
0.26886 | |
0.26868 | |
0.26656 | |
0.26781 | |
0.26764 | |
0.26652 | |
0.26475 | |
0.26424 | |
0.26383 | |
0.26496 | |
0.26385 | |
0.24055 | |
0.24213 | |
0.24067 | |
0.24237 | |
0.24259 | |
0.24342 | |
0.24331 | |
0.24249 | |
0.24229 | |
0.24201 | |
0.23811 | |
0.24286 | |
0.24026 | |
0.24307 | |
0.24269 | |
0.23644 | |
0.23592 | |
0.24228 | |
0.24464 | |
0.24188 | |
0.24046 | |
0.23932 | |
0.23651 | |
0.23799 | |
0.23377 | |
0.23178 | |
0.24186 | |
0.23679 | |
0.23544 | |
0.23556 | |
0.23083 | |
0.23855 | |
0.21225 | |
0.22478 | |
0.23616 | |
0.24874 | |
0.25344 | |
0.25469 | |
0.25769 | |
0.25823 | |
0.26024 | |
0.26032 | |
0.25966 | |
0.26102 | |
0.26169 | |
0.25774 | |
0.25466 | |
0.25577 | |
0.25568 | |
0.25641 | |
0.25746 | |
0.25878 | |
0.25835 | |
0.25937 | |
0.25935 | |
0.26052 | |
0.26009 | |
0.26315 | |
0.26359 | |
0.26546 | |
0.26418 | |
0.26466 | |
0.26640 | |
0.26011 | |
0.26752 | |
0.27409 | |
0.27668 | |
0.26810 | |
0.26825 | |
0.26839 | |
0.26796 | |
0.26793 | |
0.26684 | |
0.26724 | |
0.26857 | |
0.26787 | |
0.26788 | |
0.26796 | |
0.26906 | |
0.27312 | |
0.27587 | |
0.27627 | |
0.27807 | |
0.27850 | |
0.28096 | |
0.28113 | |
0.28676 | |
0.28855 | |
0.28830 | |
0.28906 | |
0.28867 | |
0.29071 | |
0.28918 | |
0.28868 | |
0.28789 | |
0.29033 | |
0.29231 | |
0.29142 | |
0.29192 | |
0.29177 | |
0.29385 | |
0.28938 | |
0.28913 | |
0.28751 | |
0.28730 | |
0.28663 | |
0.28703 | |
0.28523 | |
0.28525 | |
0.28443 | |
0.28551 | |
0.28461 | |
0.29014 | |
0.29624 | |
0.29785 | |
0.30101 | |
0.30656 | |
0.30678 | |
0.30721 | |
0.30120 | |
0.30000 | |
0.29184 | |
0.29221 | |
0.28882 | |
0.28853 | |
0.28869 | |
0.28866 | |
0.28699 | |
0.28677 | |
0.29451 | |
0.30843 | |
0.31415 | |
0.31230 | |
0.31257 | |
0.31074 | |
0.31037 | |
0.31226 | |
0.31006 | |
0.31197 | |
0.31009 | |
0.31036 | |
0.30726 | |
0.30867 | |
0.31146 | |
0.30946 | |
0.30794 | |
0.30848 | |
0.30616 | |
0.30627 | |
0.30625 | |
0.30441 | |
0.30371 | |
0.30024 | |
0.29968 | |
0.30147 | |
0.29760 | |
0.29925 | |
0.30162 | |
0.30215 | |
0.30530 | |
0.30461 | |
0.30675 | |
0.30589 | |
0.30569 | |
0.30815 | |
0.30542 | |
0.31094 | |
0.31116 | |
0.30694 | |
0.30673 | |
0.30413 | |
0.30970 | |
0.31084 | |
0.30993 | |
0.31330 | |
0.31282 | |
0.31026 | |
0.31374 | |
0.30248 | |
0.30650 | |
0.30145 | |
0.29734 | |
0.29728 | |
0.29526 | |
0.29038 | |
0.28337 | |
0.28808 | |
0.28625 | |
0.28519 | |
0.28166 | |
0.28049 | |
0.27574 | |
0.27947 | |
0.28307 | |
0.27648 | |
0.27531 | |
0.27587 | |
0.27033 | |
0.27759 | |
0.27562 | |
0.27317 | |
0.26896 | |
0.27353 | |
0.27160 | |
0.28110 | |
0.28001 | |
0.27770 | |
0.27982 | |
0.27956 | |
0.28129 | |
0.27665 | |
0.27610 | |
0.26891 | |
0.26946 | |
0.27564 | |
0.27569 | |
0.27650 | |
0.27337 | |
0.26708 | |
0.26471 | |
0.26243 | |
0.26100 | |
0.25948 | |
0.25684 | |
0.25644 | |
0.25685 | |
0.25324 | |
0.25174 | |
0.24942 | |
0.25027 | |
0.24803 | |
0.24779 | |
0.24836 | |
0.25085 | |
0.25173 | |
0.24625 | |
0.24544 | |
0.24315 | |
0.24778 | |
0.24141 | |
0.24465 | |
0.24735 | |
0.24866 | |
0.25052 | |
0.25178 | |
0.24604 | |
0.23930 | |
0.23999 | |
0.23393 | |
0.23001 | |
0.22905 | |
0.22903 | |
0.22729 | |
0.22674 | |
0.22510 | |
0.22505 |