History of daily rates UYP /TJS since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 0.31586 Tajikistani somoni
the minimum on
1 Uruguayan peso = 0.21082 Tajikistani somoni
Price history of TJS / UYP
Date | UYP/TJS |
| 0.23840 |
| 0.24137 |
| 0.25109 |
| 0.24775 |
| 0.24874 |
| 0.25159 |
| 0.25144 |
| 0.25345 |
| 0.25100 |
| 0.24917 |
| 0.24093 |
| 0.24801 |
| 0.25960 |
| 0.24978 |
| 0.26615 |
| 0.27265 |
| 0.27658 |
| 0.27795 |
| 0.31142 |
| 0.31053 |
| 0.30048 |
| 0.30228 |
| 0.30147 |
| 0.30994 |
| 0.30509 |
| 0.30572 |
| 0.26437 |
| 0.26671 |
| 0.26145 |
| 0.26085 |
| 0.25799 |
| 0.25797 |
| 0.25376 |
| 0.25331 |
| 0.25326 |
| 0.25260 |
| 0.25428 |
| 0.25335 |
| 0.25530 |
| 0.25564 |
| 0.25697 |
| 0.25505 |
| 0.25573 |
| 0.25647 |
| 0.25574 |
| 0.25664 |
| 0.25772 |
| 0.26048 |
| 0.26365 |
| 0.26586 |
| 0.26618 |
| 0.26570 |
| 0.26640 |
| 0.26781 |
| 0.26432 |
| 0.26305 |
| 0.26053 |
| 0.26013 |
| 0.26065 |
| 0.25883 |
| 0.25895 |
| 0.26109 |
| 0.26260 |
| 0.26048 |
| 0.26152 |
| 0.26181 |
| 0.25903 |
| 0.25867 |
| 0.25839 |
| 0.25885 |
| 0.26020 |
| 0.25896 |
| 0.25959 |
| 0.25949 |
| 0.25798 |
| 0.25657 |
| 0.25730 |
| 0.25895 |
| 0.26398 |
| 0.26696 |
| 0.26725 |
| 0.26713 |
| 0.26873 |
| 0.27066 |
| 0.26886 |
| 0.26868 |
| 0.26656 |
| 0.26781 |
| 0.26764 |
| 0.26652 |
| 0.26475 |
| 0.26424 |
| 0.26383 |
| 0.26496 |
| 0.26385 |
| 0.24055 |
| 0.24213 |
| 0.24067 |
| 0.24237 |
| 0.24259 |
| 0.24342 |
| 0.24331 |
| 0.24249 |
| 0.24229 |
| 0.24201 |
| 0.23811 |
| 0.24286 |
| 0.24026 |
| 0.24307 |
| 0.24269 |
| 0.23644 |
| 0.23592 |
| 0.24228 |
| 0.24464 |
| 0.24188 |
| 0.24046 |
| 0.23932 |
| 0.23651 |
| 0.23799 |
| 0.23377 |
| 0.23178 |
| 0.24186 |
| 0.23679 |
| 0.23544 |
| 0.23556 |
| 0.23083 |
| 0.23855 |
| 0.21225 |
| 0.22478 |
| 0.23616 |
| 0.24874 |
| 0.25344 |
| 0.25469 |
| 0.25769 |
| 0.25823 |
| 0.26024 |
| 0.26032 |
| 0.25966 |
| 0.26102 |
| 0.26169 |
| 0.25774 |
| 0.25466 |
| 0.25577 |
| 0.25568 |
| 0.25641 |
| 0.25746 |
| 0.25878 |
| 0.25835 |
| 0.25937 |
| 0.25935 |
| 0.26052 |
| 0.26009 |
| 0.26315 |
| 0.26359 |
| 0.26546 |
| 0.26418 |
| 0.26466 |
| 0.26640 |
| 0.26011 |
| 0.26752 |
| 0.27409 |
| 0.27668 |
| 0.26810 |
| 0.26825 |
| 0.26839 |
| 0.26796 |
| 0.26793 |
| 0.26684 |
| 0.26724 |
| 0.26857 |
| 0.26787 |
| 0.26788 |
| 0.26796 |
| 0.26906 |
| 0.27312 |
| 0.27587 |
| 0.27627 |
| 0.27807 |
| 0.27850 |
| 0.28096 |
| 0.28113 |
| 0.28676 |
| 0.28855 |
| 0.28830 |
| 0.28906 |
| 0.28867 |
| 0.29071 |
| 0.28918 |
| 0.28868 |
| 0.28789 |
| 0.29033 |
| 0.29231 |
| 0.29142 |
| 0.29192 |
| 0.29177 |
| 0.29385 |
| 0.28938 |
| 0.28913 |
| 0.28751 |
| 0.28730 |
| 0.28663 |
| 0.28703 |
| 0.28523 |
| 0.28525 |
| 0.28443 |
| 0.28551 |
| 0.28461 |
| 0.29014 |
| 0.29624 |
| 0.29785 |
| 0.30101 |
| 0.30656 |
| 0.30678 |
| 0.30721 |
| 0.30120 |
| 0.30000 |
| 0.29184 |
| 0.29221 |
| 0.28882 |
| 0.28853 |
| 0.28869 |
| 0.28866 |
| 0.28699 |
| 0.28677 |
| 0.29451 |
| 0.30843 |
| 0.31415 |
| 0.31230 |
| 0.31257 |
| 0.31074 |
| 0.31037 |
| 0.31226 |
| 0.31006 |
| 0.31197 |
| 0.31009 |
| 0.31036 |
| 0.30726 |
| 0.30867 |
| 0.31146 |
| 0.30946 |
| 0.30794 |
| 0.30848 |
| 0.30616 |
| 0.30627 |
| 0.30625 |
| 0.30441 |
| 0.30371 |
| 0.30024 |
| 0.29968 |
| 0.30147 |
| 0.29760 |
| 0.29925 |
| 0.30162 |
| 0.30215 |
| 0.30530 |
| 0.30461 |
| 0.30675 |
| 0.30589 |
| 0.30569 |
| 0.30815 |
| 0.30542 |
| 0.31094 |
| 0.31116 |
| 0.30694 |
| 0.30673 |
| 0.30413 |
| 0.30970 |
| 0.31084 |
| 0.30993 |
| 0.31330 |
| 0.31282 |
| 0.31026 |
| 0.31374 |
| 0.30248 |
| 0.30650 |
| 0.30145 |
| 0.29734 |
| 0.29728 |
| 0.29526 |
| 0.29038 |
| 0.28337 |
| 0.28808 |
| 0.28625 |
| 0.28519 |
| 0.28166 |
| 0.28049 |
| 0.27574 |
| 0.27947 |
| 0.28307 |
| 0.27648 |
| 0.27531 |
| 0.27587 |
| 0.27033 |
| 0.27759 |
| 0.27562 |
| 0.27317 |
| 0.26896 |
| 0.27353 |
| 0.27160 |
| 0.28110 |
| 0.28001 |
| 0.27770 |
| 0.27982 |
| 0.27956 |
| 0.28129 |
| 0.27665 |
| 0.27610 |
| 0.26891 |
| 0.26946 |
| 0.27564 |
| 0.27569 |
| 0.27650 |
| 0.27337 |
| 0.26708 |
| 0.26471 |
| 0.26243 |
| 0.26100 |
| 0.25948 |
| 0.25684 |
| 0.25644 |
| 0.25685 |
| 0.25324 |
| 0.25174 |
| 0.24942 |
| 0.25027 |
| 0.24803 |
| 0.24779 |
| 0.24836 |
| 0.25085 |
| 0.25173 |
| 0.24625 |
| 0.24544 |
| 0.24315 |
| 0.24778 |
| 0.24141 |
| 0.24465 |
| 0.24735 |
| 0.24866 |
| 0.25052 |
| 0.25178 |
| 0.24604 |
| 0.23930 |
| 0.23999 |
| 0.23393 |
| 0.23001 |
| 0.22905 |
| 0.22903 |
| 0.22729 |
| 0.22674 |
| 0.22510 |
| 0.22505 |