История дневной ставки UYU /DZD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 уругвайское песо = 4.2165 алжирский динар
минимум на
1 уругвайское песо = 2.3091 алжирский динар
Date | UYU/DZD |
---|---|
3.4931 | |
3.4743 | |
3.4905 | |
3.5963 | |
3.5565 | |
3.4929 | |
3.4652 | |
3.4565 | |
3.4430 | |
3.4409 | |
3.4384 | |
3.4539 | |
3.4532 | |
3.4379 | |
3.4178 | |
3.4184 | |
3.4370 | |
3.3983 | |
3.4142 | |
3.4251 | |
3.4577 | |
3.4121 | |
3.3843 | |
3.3809 | |
3.3840 | |
3.4056 | |
3.4416 | |
3.4490 | |
3.4734 | |
3.5723 | |
3.6070 | |
3.6012 | |
3.5910 | |
3.6350 | |
3.6257 | |
3.6129 | |
3.5863 | |
3.5640 | |
3.5975 | |
3.5519 | |
3.5332 | |
3.5468 | |
3.6139 | |
3.6108 | |
3.5623 | |
3.5191 | |
3.5236 | |
3.5225 | |
3.5098 | |
3.4929 | |
3.4857 | |
3.5044 | |
3.4836 | |
3.4798 | |
3.4603 | |
3.4658 | |
3.5255 | |
3.4555 | |
3.4908 | |
3.4840 | |
3.5132 | |
3.4715 | |
3.4405 | |
3.4315 | |
3.4677 | |
3.5761 | |
3.5491 | |
3.5462 | |
3.5348 | |
3.5195 | |
3.5031 | |
3.4756 | |
3.5085 | |
3.4621 | |
3.4029 | |
3.4025 | |
3.4246 | |
3.3673 | |
3.4518 | |
3.4223 | |
3.4522 | |
3.4479 | |
3.4713 | |
3.4990 | |
3.5579 | |
3.5495 | |
3.5542 | |
3.4888 | |
3.5620 | |
3.6443 | |
3.7114 | |
3.6693 | |
3.6419 | |
3.7056 | |
3.6557 | |
3.6433 | |
3.6123 | |
3.5305 | |
3.5015 | |
3.5442 | |
3.6008 | |
3.3377 | |
3.3573 | |
3.3385 | |
3.3214 | |
3.2673 | |
3.2734 | |
3.2145 | |
3.1876 | |
3.1447 | |
3.1318 | |
3.1357 | |
3.1125 | |
3.1299 | |
3.1382 | |
3.1409 | |
3.1525 | |
3.1473 | |
3.1492 | |
3.1416 | |
3.1585 | |
3.1101 | |
3.1501 | |
3.1356 | |
3.1686 | |
3.1859 | |
3.2078 | |
3.2043 | |
3.1861 | |
3.1894 | |
3.1755 | |
3.1293 | |
3.1206 | |
3.0953 | |
3.0804 | |
3.0727 | |
3.0635 | |
3.0546 | |
3.0752 | |
3.0840 | |
3.0558 | |
3.0624 | |
3.0565 | |
3.0362 | |
3.0247 | |
3.0116 | |
3.0426 | |
3.0484 | |
3.0228 | |
2.9989 | |
3.0025 | |
3.0139 | |
2.9961 | |
3.0092 | |
2.9936 | |
3.0109 | |
3.0708 | |
3.1004 | |
3.1189 | |
3.1337 | |
3.1398 | |
3.1447 | |
3.1372 | |
3.1235 | |
3.1220 | |
3.1273 | |
3.1358 | |
3.0956 | |
3.0654 | |
3.0301 | |
3.0020 | |
2.9897 | |
3.0034 | |
3.0073 | |
3.0182 | |
3.0039 | |
3.0223 | |
3.0269 | |
3.0454 | |
3.0338 | |
3.0237 | |
3.0302 | |
3.0093 | |
2.9882 | |
3.0202 | |
3.0169 | |
3.0347 | |
3.0042 | |
2.9289 | |
2.9434 | |
3.0082 | |
3.0641 | |
3.0163 | |
3.0037 | |
3.0152 | |
2.9644 | |
2.9842 | |
2.9117 | |
2.9271 | |
3.0422 | |
2.9391 | |
2.9515 | |
2.9547 | |
2.8695 | |
2.8286 | |
2.7622 | |
2.7725 | |
2.8619 | |
3.0550 | |
3.1442 | |
3.1825 | |
3.1913 | |
3.1976 | |
3.2265 | |
3.2101 | |
3.2042 | |
3.1959 | |
3.2087 | |
3.1902 | |
3.1615 | |
3.1757 | |
3.1714 | |
3.1808 | |
3.1801 | |
3.1973 | |
3.1977 | |
3.1967 | |
3.1956 | |
3.2299 | |
3.2426 | |
3.2692 | |
3.2727 | |
3.2964 | |
3.2909 | |
3.2915 | |
3.2948 | |
3.3146 | |
3.3783 | |
3.4281 | |
3.5064 | |
3.4043 | |
3.3910 | |
3.3841 | |
3.3776 | |
3.3722 | |
3.3818 | |
3.3627 | |
3.3869 | |
3.3970 | |
3.3908 | |
3.3930 | |
3.4212 | |
3.4543 | |
3.4799 | |
3.4898 | |
3.5250 | |
3.5632 | |
3.5362 | |
3.5465 | |
3.6102 | |
3.6295 | |
3.6259 | |
3.6502 | |
3.6523 | |
3.6310 | |
3.6286 | |
3.6330 | |
3.6035 | |
3.6312 | |
3.6466 | |
3.6720 | |
3.6708 | |
3.6829 | |
3.6879 | |
3.6611 | |
3.6301 | |
3.6531 | |
3.6061 | |
3.6220 | |
3.6095 | |
3.5903 | |
3.5931 | |
3.5783 | |
3.5742 | |
3.5520 | |
3.6514 | |
3.6640 | |
3.6920 | |
3.7531 | |
3.8138 | |
3.8518 | |
3.8343 | |
3.7919 | |
3.7456 | |
3.7232 | |
3.7473 | |
3.7287 | |
3.7035 | |
3.7146 | |
3.7267 | |
3.7384 | |
3.6985 | |
3.8188 | |
3.9600 | |
4.0374 | |
4.0640 | |
4.0292 | |
4.0322 | |
4.0173 | |
4.0110 | |
4.0169 | |
4.0260 | |
4.0085 | |
4.0111 | |
3.9944 | |
3.9602 | |
4.0012 | |
3.9989 | |
4.0003 | |
3.9825 | |
4.0031 | |
3.9811 | |
4.0072 | |
4.0122 | |
3.9807 | |
3.9733 | |
3.8865 | |
3.9089 | |
3.9338 | |
3.9523 | |
3.9188 | |
3.8631 | |
3.8737 | |
3.8938 | |
3.8863 | |
3.8882 | |
3.8561 | |
3.8528 | |
3.8547 | |
3.8069 | |
3.8308 | |
3.7971 | |
3.8395 | |
3.8273 | |
3.8184 | |
3.8140 | |
3.7427 | |
3.7970 | |
3.8296 | |
3.8318 | |
3.8033 | |
3.8203 | |
3.8355 | |
3.8283 | |
3.9269 | |
3.9334 | |
3.9156 | |
3.8596 | |
3.8948 | |
3.9013 | |
3.8777 | |
3.8579 | |
3.9046 | |
3.9010 | |
3.9399 | |
3.9205 | |
3.9119 | |
3.8678 | |
3.8728 | |
3.9300 | |
3.8548 | |
3.8481 | |
3.8787 | |
3.8031 | |
3.9332 | |
3.9130 | |
3.8770 | |
3.8382 | |
3.8363 | |
3.9835 | |
3.9783 | |
3.9193 | |
3.8934 | |
3.9470 | |
3.9447 | |
3.9461 | |
3.8701 | |
3.8530 | |
3.7525 | |
3.7522 | |
3.7077 | |
3.8406 | |
3.8318 | |
3.8258 | |
3.7912 | |
3.7044 | |
3.7242 | |
3.6470 | |
3.6496 | |
3.6117 | |
3.5707 | |
3.5852 | |
3.5837 | |
3.5544 | |
3.5461 | |
3.4953 | |
3.4859 | |
3.4509 | |
3.4459 | |
3.4327 | |
3.4996 | |
3.4607 | |
3.4022 | |
3.4249 | |
3.4159 | |
3.4548 | |
3.3638 | |
3.3579 | |
3.3381 | |
3.3428 | |
3.4062 | |
3.4693 | |
3.4620 | |
3.4938 | |
3.5390 | |
3.5851 | |
3.5916 | |
3.6040 | |
3.6087 | |
3.6287 | |
3.6603 | |
3.6531 | |
3.6611 | |
3.6595 | |
3.6317 | |
3.6136 | |
3.5938 | |
3.6217 | |
3.6424 | |
3.6572 | |
3.6725 | |
3.6635 | |
3.7022 | |
3.7235 | |
3.6714 | |
3.7000 | |
3.5535 | |
3.4861 | |
3.5214 | |
3.6411 | |
3.6261 | |
3.6525 | |
3.6719 | |
3.6714 | |
3.6655 | |
3.6674 | |
3.6990 | |
3.7065 | |
3.6945 | |
3.7197 | |
3.6974 | |
3.7140 | |
3.6744 | |
3.7760 | |
3.7903 | |
3.7879 | |
3.7703 | |
3.8654 | |
3.8719 | |
3.8561 | |
3.8374 | |
3.8163 | |
3.8333 | |
3.7996 | |
3.7795 | |
3.5888 | |
3.5948 | |
3.6378 | |
3.6512 | |
3.6162 | |
3.5649 | |
3.6440 | |
3.6286 | |
3.6142 | |
3.5038 | |
3.4592 | |
3.4831 | |
3.4413 | |
3.4046 | |
3.4184 | |
3.4017 | |
3.3266 | |
3.3390 | |
3.3321 | |
3.3633 | |
3.3620 | |
3.3362 | |
3.3545 | |
3.3926 | |
3.4270 | |
3.4674 | |
3.4620 | |
3.4610 | |
3.4488 | |
3.4719 | |
3.4690 | |
3.4582 | |
3.4466 | |
3.4424 | |
3.4338 | |
3.4365 | |
3.4231 | |
3.4080 | |
3.4283 | |
3.4351 | |
3.4563 | |
3.4493 | |
3.4593 | |
3.4154 | |
3.4803 | |
3.4776 | |
3.4702 | |
3.4554 | |
3.4676 | |
3.5399 | |
3.5890 | |
3.5871 | |
3.6890 | |
3.7086 | |
3.6999 | |
3.6766 | |
3.6854 | |
3.6858 | |
3.7361 | |
3.7799 | |
3.7873 | |
3.8057 | |
3.7481 | |
3.7879 | |
3.7786 | |
3.7928 | |
3.7928 | |
3.7839 | |
3.7496 | |
3.8159 | |
3.6952 | |
3.6590 | |
3.6462 | |
3.6681 | |
3.7036 | |
3.7826 | |
3.7217 | |
3.7488 | |
3.8023 | |
3.7098 | |
3.8664 | |
3.9264 | |
3.8046 | |
3.8048 | |
3.8586 | |
3.9380 | |
4.1549 | |
4.2138 | |
4.1731 | |
4.1527 | |
4.1813 | |
4.1617 | |
4.1802 | |
4.1718 | |
4.2019 | |
4.1988 | |
4.1715 | |
4.1629 | |
4.1355 | |
4.0952 | |
4.1161 | |
4.1049 | |
4.0682 | |
4.0576 | |
4.0481 | |
4.0550 | |
4.0786 | |
4.0976 | |
4.0640 | |
4.1064 | |
4.0650 | |
4.0187 | |
4.0546 | |
4.0295 | |
4.0682 | |
4.0369 | |
4.0249 | |
3.9989 | |
3.9172 | |
3.9047 | |
3.7913 | |
3.7779 | |
3.7316 | |
3.7322 | |
3.7221 | |
3.7326 | |
3.8424 | |
3.9455 | |
3.8581 | |
3.8318 | |
3.7711 | |
3.7313 | |
3.7246 | |
3.6322 | |
3.6725 | |
3.6303 | |
3.6776 | |
3.7303 | |
3.7867 | |
3.7486 | |
3.7628 | |
3.7531 | |
3.7502 | |
3.7154 | |
3.8421 | |
3.8671 | |
3.8028 | |
3.8202 | |
3.8396 | |
3.8077 | |
3.8446 | |
3.8280 | |
3.8200 | |
3.8551 | |
3.8653 | |
3.8627 | |
3.9030 | |
3.9388 | |
3.8939 | |
3.8122 | |
3.7467 | |
3.7369 | |
3.7897 | |
3.7865 | |
3.7383 | |
3.7497 | |
3.7944 | |
3.7670 | |
3.8173 | |
3.7075 | |
3.6863 | |
3.7411 | |
3.7296 | |
3.7217 | |
3.8464 | |
3.8780 | |
3.9524 | |
3.8671 | |
3.9035 | |
3.8549 | |
3.9085 | |
3.9743 | |
3.9351 | |
3.9650 | |
3.9411 | |
3.9553 | |
3.9238 | |
3.8883 | |
3.9028 | |
3.8797 | |
3.8770 | |
3.8637 | |
3.8541 | |
3.8221 | |
3.7691 | |
3.8035 | |
3.7982 | |
3.7839 | |
3.7699 | |
3.7631 | |
3.7391 | |
3.7643 | |
3.7216 | |
3.7338 | |
3.7317 | |
3.7441 | |
3.7324 | |
3.7016 | |
3.7063 | |
3.6994 | |
3.7167 | |
3.7390 | |
3.7739 | |
3.7673 | |
3.7504 | |
3.7248 | |
3.6961 | |
3.6795 | |
3.7144 | |
3.6599 | |
3.6749 | |
3.6391 | |
3.6185 | |
3.6578 | |
3.6633 | |
3.6740 | |
3.6826 | |
3.6277 | |
3.6281 | |
3.6060 | |
3.5929 | |
3.6329 | |
3.5271 | |
3.5094 | |
3.5306 | |
3.5565 | |
3.4840 | |
3.5689 | |
3.5629 | |
3.6092 | |
3.7262 | |
3.8987 | |
3.8759 | |
3.8757 | |
3.9061 | |
3.8094 | |
3.8207 | |
3.7448 | |
3.7548 | |
3.7750 | |
3.7837 | |
3.7161 | |
3.7102 | |
3.7149 | |
3.7061 | |
3.6965 | |
3.7112 | |
3.6690 | |
3.7612 | |
3.7020 | |
3.6895 | |
3.6881 | |
3.6725 | |
3.6738 | |
3.6946 | |
3.7317 | |
3.7163 | |
3.6651 | |
3.5542 | |
3.5392 | |
3.5179 | |
3.5262 | |
3.5107 | |
3.5148 | |
3.5410 | |
3.4550 | |
3.3715 | |
3.3182 | |
3.3056 | |
3.2800 | |
3.2356 | |
3.2269 | |
3.1213 | |
3.1280 | |
3.1149 | |
3.0879 | |
3.1223 | |
3.1254 | |
3.1546 | |
3.1666 | |
3.1566 | |
3.1714 | |
3.1610 | |
3.1442 | |
3.0609 | |
3.0692 | |
3.0562 | |
3.0087 | |
2.9996 | |
3.0373 | |
3.0646 | |
3.0465 | |
3.0326 | |
3.0935 | |
3.0721 | |
3.0105 | |
3.0128 | |
3.0691 | |
3.1033 | |
3.0745 | |
3.1352 | |
3.1857 | |
3.1477 | |
3.1046 | |
2.9833 | |
2.9155 | |
2.9223 | |
2.9084 | |
2.8694 | |
2.8725 | |
2.9843 | |
2.8947 | |
2.8599 | |
2.8709 | |
2.9033 | |
2.8338 | |
2.7734 | |
2.7402 | |
2.8803 | |
3.0493 | |
3.0712 | |
3.0792 | |
3.1547 | |
3.1807 | |
3.1228 | |
3.1815 | |
3.2500 | |
3.1787 | |
3.1697 | |
3.2106 | |
3.1958 | |
3.2206 | |
3.2344 | |
3.2425 | |
3.2232 | |
3.2356 | |
3.1774 | |
3.1925 | |
3.2364 | |
3.1838 | |
3.2131 | |
3.2160 | |
3.3085 | |
2.9512 | |
2.4139 | |
2.4029 | |
2.4280 | |
2.4063 | |
2.4281 | |
2.4413 | |
2.4382 | |
2.4484 | |
2.5038 | |
2.4387 | |
2.4660 | |
2.4836 | |
2.4722 | |
2.4679 | |
2.4599 | |
2.4819 | |
2.5098 | |
2.4662 | |
2.4703 | |
2.4393 | |
2.4669 | |
2.4664 | |
2.4895 | |
2.5261 | |
2.5155 | |
2.5346 | |
2.5330 | |
2.5004 | |
2.5187 | |
2.5335 | |
2.5263 | |
2.5183 | |
2.5435 | |
2.5715 | |
2.5511 | |
2.5335 | |
2.5524 | |
2.5404 | |
2.5695 | |
2.5855 | |
2.5524 | |
2.5572 | |
2.5637 | |
2.6101 | |
2.5961 | |
2.6014 | |
2.6050 | |
2.5973 | |
2.6065 | |
2.6093 | |
2.6186 | |
2.5771 | |
2.5887 | |
2.6250 | |
2.6540 | |
2.6506 | |
2.6578 | |
2.6580 | |
2.6437 | |
2.6145 | |
2.6403 | |
2.6584 | |
2.6498 | |
2.6738 | |
2.6453 | |
2.6507 | |
2.6300 | |
2.6571 | |
2.9446 | |
2.9239 | |
2.9046 | |
2.9244 | |
2.9265 | |
3.0415 | |
3.0489 | |
3.0073 | |
3.0617 | |
3.0619 | |
3.0202 | |
3.0287 | |
2.9669 | |
2.9727 | |
2.9910 | |
2.9533 | |
2.9762 | |
2.9865 | |
3.0208 | |
3.0213 | |
3.0533 | |
3.0407 | |
3.0371 | |
3.0510 | |
3.0344 | |
3.0328 | |
3.0304 | |
3.0097 | |
2.9806 | |
2.9799 | |
2.9919 | |
2.9412 | |
2.9780 | |
2.9952 | |
2.9640 | |
3.0187 | |
3.0000 | |
3.0429 | |
3.0291 | |
2.9948 | |
3.0647 | |
3.0324 | |
3.0419 | |
3.0274 | |
3.0181 | |
3.0207 | |
3.0136 | |
2.9826 | |
3.0202 | |
3.0563 | |
3.0605 | |
3.0095 | |
2.9985 | |
2.9972 | |
3.0200 | |
3.0171 | |
3.0295 | |
3.0152 | |
3.0331 | |
3.0086 | |
2.9806 | |
2.9935 | |
2.9979 | |
3.0278 | |
2.9593 | |
2.9932 | |
2.9610 | |
2.9807 | |
3.0069 | |
3.0112 | |
3.0086 | |
2.9846 | |
3.0161 | |
2.9962 | |
2.9931 | |
2.9551 | |
3.0130 | |
2.9719 | |
2.9768 | |
3.0876 | |
3.0447 | |
3.0187 | |
2.9607 | |
2.9846 | |
2.9390 | |
2.9194 | |
2.8732 | |
2.8745 | |
2.8451 | |
2.8411 | |
2.8518 | |
2.8258 | |
2.8083 | |
2.7881 | |
2.8348 | |
2.8837 | |
2.9256 | |
2.9872 | |
2.8978 | |
2.8557 | |
2.7492 | |
2.8498 | |
2.7416 | |
2.7342 | |
2.6784 | |
2.7029 | |
2.7135 | |
2.7255 | |
2.7812 | |
2.7749 | |
2.6999 | |
2.7013 | |
2.6839 | |
2.6584 | |
2.7386 | |
2.6647 | |
2.6171 | |
2.5835 | |
2.5697 | |
2.5570 | |
2.5247 | |
2.5209 | |
2.5061 | |
2.4898 | |
2.4594 | |
2.4295 | |
2.4694 | |
2.4430 | |
2.4354 | |
2.3881 | |
2.3798 | |
2.3657 | |
2.3878 | |
2.3831 | |
2.4010 | |
2.3863 | |
2.3879 | |
2.3813 | |
2.3550 | |
2.3349 | |
2.3091 | |
2.3582 | |
2.3602 | |
2.3617 | |
2.3520 |