Исторический уругвайское песо / алжирский динар

История дневной ставки UYU /DZD с Суббота, 22 июля 2006.

Максимально было достигнуто

1 уругвайское песо = 4.2165 алжирский динар

минимум на

1 уругвайское песо = 2.4029 алжирский динар

История Цена DZD / UYU

Date UYU/DZD
3.3068
3.3095
3.2957
3.2974
3.3004
3.3211
3.3127
3.3146
3.3080
3.3149
3.3285
3.2909
3.3037
3.3159
3.3300
3.3101
3.3262
3.2886
3.3555
3.3236
3.2840
3.2781
3.2883
3.2468
3.2538
3.2612
3.3951
3.3563
3.3380
3.3740
3.3740
3.4487
3.3857
3.3480
3.3255
3.3082
3.3212
3.3118
3.3277
3.3165
3.2833
3.2731
3.2797
3.2858
3.2565
3.2629
3.2425
3.2508
3.2441
3.2521
3.2274
3.2402
3.2382
3.2419
3.2395
3.2601
3.2416
3.2454
3.2192
3.1953
3.2283
3.2448
3.2080
3.1594
3.1644
3.1569
3.1701
3.1702
3.2044
3.1540
3.1439
3.1065
3.0883
3.1782
3.1780
3.1700
3.1232
3.1514
3.1610
3.1474
3.1153
3.1191
3.1461
3.1209
3.0834
3.0920
3.0807
3.1083
3.0285
3.0231
3.0593
3.0987
3.1360
3.1071
3.1802
3.1973
3.2048
3.2177
3.2104
3.2148
3.1820
3.1794
3.2174
3.2843
3.3138
3.3372
3.3200
3.3428
3.3274
3.3435
3.3376
3.3491
3.3608
3.3629
3.3868
3.4325
3.4689
3.4730
3.4961
3.4911
3.4948
3.5195
3.5207
3.4931
3.4743
3.4905
3.5963
3.5565
3.4929
3.4652
3.4565
3.4430
3.4409
3.4384
3.4539
3.4532
3.4379
3.4178
3.4184
3.4370
3.3983
3.4142
3.4251
3.4577
3.4121
3.3843
3.3809
3.3840
3.4056
3.4416
3.4490
3.4734
3.5723
3.6070
3.6012
3.5910
3.6350
3.6257
3.6129
3.5863
3.5640
3.5975
3.5519
3.5332
3.5468
3.6139
3.6108
3.5623
3.5191
3.5236
3.5225
3.5098
3.4929
3.4857
3.5044
3.4836
3.4798
3.4603
3.4658
3.5255
3.4555
3.4908
3.4840
3.5132
3.4715
3.4405
3.4315
3.4677
3.5761
3.5491
3.5462
3.5348
3.5195
3.5031
3.4756
3.5085
3.4621
3.4029
3.4025
3.4246
3.3673
3.4518
3.4223
3.4522
3.4479
3.4713
3.4990
3.5579
3.5495
3.5542
3.4888
3.5620
3.6443
3.7114
3.6693
3.6419
3.7056
3.6557
3.6433
3.6123
3.5305
3.5015
3.5442
3.6008
3.3377
3.3573
3.3385
3.3214
3.2673
3.2734
3.2145
3.1876
3.1447
3.1318
3.1357
3.1125
3.1299
3.1382
3.1409
3.1525
3.1473
3.1492
3.1416
3.1585
3.1101
3.1501
3.1356
3.1686
3.1859
3.2078
3.2043
3.1861
3.1894
3.1755
3.1293
3.1206
3.0953
3.0804
3.0727
3.0635
3.0546
3.0752
3.0840
3.0558
3.0624
3.0565
3.0362
3.0247
3.0116
3.0426
3.0484
3.0228
2.9989
3.0025
3.0139
2.9961
3.0092
2.9936
3.0109
3.0708
3.1004
3.1189
3.1337
3.1398
3.1447
3.1372
3.1235
3.1220
3.1273
3.1358
3.0956
3.0654
3.0301
3.0020
2.9897
3.0034
3.0073
3.0182
3.0039
3.0223
3.0269
3.0454
3.0338
3.0237
3.0302
3.0093
2.9882
3.0202
3.0169
3.0347
3.0042
2.9289
2.9434
3.0082
3.0641
3.0163
3.0037
3.0152
2.9644
2.9842
2.9117
2.9271
3.0422
2.9391
2.9515
2.9547
2.8695
2.8286
2.7622
2.7725
2.8619
3.0550
3.1442
3.1825
3.1913
3.1976
3.2265
3.2101
3.2042
3.1959
3.2087
3.1902
3.1615
3.1757
3.1714
3.1808
3.1801
3.1973
3.1977
3.1967
3.1956
3.2299
3.2426
3.2692
3.2727
3.2964
3.2909
3.2915
3.2948
3.3146
3.3783
3.4281
3.5064
3.4043
3.3910
3.3841
3.3776
3.3722
3.3818
3.3627
3.3869
3.3970
3.3908
3.3930
3.4212
3.4543
3.4799
3.4898
3.5250
3.5632
3.5362
3.5465
3.6102
3.6295
3.6259
3.6502
3.6523
3.6310
3.6286
3.6330
3.6035
3.6312
3.6466
3.6720
3.6708
3.6829
3.6879
3.6611
3.6301
3.6531
3.6061
3.6220
3.6095
3.5903
3.5931
3.5783
3.5742
3.5520
3.6514
3.6640
3.6920
3.7531
3.8138
3.8518
3.8343
3.7919
3.7456
3.7232
3.7473
3.7287
3.7035
3.7146
3.7267
3.7384
3.6985
3.8188
3.9600
4.0374
4.0640
4.0292
4.0322
4.0173
4.0110
4.0169
4.0260
4.0085
4.0111
3.9944
3.9602
4.0012
3.9989
4.0003
3.9825
4.0031
3.9811
4.0072
4.0122
3.9807
3.9733
3.8865
3.9089
3.9338
3.9523
3.9188
3.8631
3.8737
3.8938
3.8863
3.8882
3.8561
3.8528
3.8547
3.8069
3.8308
3.7971
3.8395
3.8273
3.8184
3.8140
3.7427
3.7970
3.8296
3.8318
3.8033
3.8203
3.8355
3.8283
3.9269
3.9334
3.9156
3.8596
3.8948
3.9013
3.8777
3.8579
3.9046
3.9010
3.9399
3.9205
3.9119
3.8678
3.8728
3.9300
3.8548
3.8481
3.8787
3.8031
3.9332
3.9130
3.8770
3.8382
3.8363
3.9835
3.9783
3.9193
3.8934
3.9470
3.9447
3.9461
3.8701
3.8530
3.7525
3.7522
3.7077
3.8406
3.8318
3.8258
3.7912
3.7044
3.7242
3.6470
3.6496
3.6117
3.5707
3.5852
3.5837
3.5544
3.5461
3.4953
3.4859
3.4509
3.4459
3.4327
3.4996
3.4607
3.4022
3.4249
3.4159
3.4548
3.3638
3.3579
3.3381
3.3428
3.4062
3.4693
3.4620
3.4938
3.5390
3.5851
3.5916
3.6040
3.6087
3.6287
3.6603
3.6531
3.6611
3.6595
3.6317
3.6136
3.5938
3.6217
3.6424
3.6572
3.6725
3.6635
3.7022
3.7235
3.6714
3.7000
3.5535
3.4861
3.5214
3.6411
3.6261
3.6525
3.6719
3.6714
3.6655
3.6674
3.6990
3.7065
3.6945
3.7197
3.6974
3.7140
3.6744
3.7760
3.7903
3.7879
3.7703
3.8654
3.8719
3.8561
3.8374
3.8163
3.8333
3.7996
3.7795
3.5888
3.5948
3.6378
3.6512
3.6162
3.5649
3.6440
3.6286
3.6142
3.5038
3.4592
3.4831
3.4413
3.4046
3.4184
3.4017
3.3266
3.3390
3.3321
3.3633
3.3620
3.3362
3.3545
3.3926
3.4270
3.4674
3.4620
3.4610
3.4488
3.4719
3.4690
3.4582
3.4466
3.4424
3.4338
3.4365
3.4231
3.4080
3.4283
3.4351
3.4563
3.4493
3.4593
3.4154
3.4803
3.4776
3.4702
3.4554
3.4676
3.5399
3.5890
3.5871
3.6890
3.7086
3.6999
3.6766
3.6854
3.6858
3.7361
3.7799
3.7873
3.8057
3.7481
3.7879
3.7786
3.7928
3.7928
3.7839
3.7496
3.8159
3.6952
3.6590
3.6462
3.6681
3.7036
3.7826
3.7217
3.7488
3.8023
3.7098
3.8664
3.9264
3.8046
3.8048
3.8586
3.9380
4.1549
4.2138
4.1731
4.1527
4.1813
4.1617
4.1802
4.1718
4.2019
4.1988
4.1715
4.1629
4.1355
4.0952
4.1161
4.1049
4.0682
4.0576
4.0481
4.0550
4.0786
4.0976
4.0640
4.1064
4.0650
4.0187
4.0546
4.0295
4.0682
4.0369
4.0249
3.9989
3.9172
3.9047
3.7913
3.7779
3.7316
3.7322
3.7221
3.7326
3.8424
3.9455
3.8581
3.8318
3.7711
3.7313
3.7246
3.6322
3.6725
3.6303
3.6776
3.7303
3.7867
3.7486
3.7628
3.7531
3.7502
3.7154
3.8421
3.8671
3.8028
3.8202
3.8396
3.8077
3.8446
3.8280
3.8200
3.8551
3.8653
3.8627
3.9030
3.9388
3.8939
3.8122
3.7467
3.7369
3.7897
3.7865
3.7383
3.7497
3.7944
3.7670
3.8173
3.7075
3.6863
3.7411
3.7296
3.7217
3.8464
3.8780
3.9524
3.8671
3.9035
3.8549
3.9085
3.9743
3.9351
3.9650
3.9411
3.9553
3.9238
3.8883
3.9028
3.8797
3.8770
3.8637
3.8541
3.8221
3.7691
3.8035
3.7982
3.7839
3.7699
3.7631
3.7391
3.7643
3.7216
3.7338
3.7317
3.7441
3.7324
3.7016
3.7063
3.6994
3.7167
3.7390
3.7739
3.7673
3.7504
3.7248
3.6961
3.6795
3.7144
3.6599
3.6749
3.6391
3.6185
3.6578
3.6633
3.6740
3.6826
3.6277
3.6281
3.6060
3.5929
3.6329
3.5271
3.5094
3.5306
3.5565
3.4840
3.5689
3.5629
3.6092
3.7262
3.8987
3.8759
3.8757
3.9061
3.8094
3.8207
3.7448
3.7548
3.7750
3.7837
3.7161
3.7102
3.7149
3.7061
3.6965
3.7112
3.6690
3.7612
3.7020
3.6895
3.6881
3.6725
3.6738
3.6946
3.7317
3.7163
3.6651
3.5542
3.5392
3.5179
3.5262
3.5107
3.5148
3.5410
3.4550
3.3715
3.3182
3.3056
3.2800
3.2356
3.2269
3.1213
3.1280
3.1149
3.0879
3.1223
3.1254
3.1546
3.1666
3.1566
3.1714
3.1610
3.1442
3.0609
3.0692
3.0562
3.0087
2.9996
3.0373
3.0646
3.0465
3.0326
3.0935
3.0721
3.0105
3.0128
3.0691
3.1033
3.0745
3.1352
3.1857
3.1477
3.1046
2.9833
2.9155
2.9223
2.9084
2.8694
2.8725
2.9843
2.8947
2.8599
2.8709
2.9033
2.8338
2.7734
2.7402
2.8803
3.0493
3.0712
3.0792
3.1547
3.1807
3.1228
3.1815
3.2500
3.1787
3.1697
3.2106
3.1958
3.2206
3.2344
3.2425
3.2232
3.2356
3.1774
3.1925
3.2364
3.1838
3.2131
3.2160
3.3085
2.9512
2.4139
2.4029
2.4280
2.4063
2.4281
2.4413
2.4382
2.4484
2.5038
2.4387
2.4660
2.4836
2.4722
2.4679
2.4599
2.4819
2.5098
2.4662
2.4703
2.4393
2.4669
2.4664
2.4895
2.5261
2.5155
2.5346
2.5330
2.5004
2.5187
2.5335
2.5263
2.5183
2.5435
2.5715
2.5511
2.5335
2.5524
2.5404
2.5695
2.5855
2.5524
2.5572
2.5637
2.6101
2.5961
2.6014
2.6050
2.5973
2.6065
2.6093
2.6186
2.5771
2.5887
2.6250
2.6540
2.6506
2.6578
2.6580
2.6437
2.6145
2.6403
2.6584
2.6498
2.6738
2.6453
2.6507
2.6300
2.6571
2.9446
2.9239
2.9046
2.9244
2.9265
3.0415
3.0489
3.0073
3.0617
3.0619
3.0202
3.0287
2.9669
2.9727
2.9910
2.9533
2.9762
2.9865
3.0208
3.0213
3.0533
3.0407