Ιστορία των ημερήσιων τιμών UYU /DZD από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης = 4.2165 δηνάριο Αλγερίας
το ελάχιστο για
1 πέσο Ουρουγουάης = 2.3091 δηνάριο Αλγερίας
Ιστορία τιμή των DZD / UYU
Date | UYU/DZD |
| 3.4931 |
| 3.4743 |
| 3.4905 |
| 3.5963 |
| 3.5565 |
| 3.4929 |
| 3.4652 |
| 3.4565 |
| 3.4430 |
| 3.4409 |
| 3.4384 |
| 3.4539 |
| 3.4532 |
| 3.4379 |
| 3.4178 |
| 3.4184 |
| 3.4370 |
| 3.3983 |
| 3.4142 |
| 3.4251 |
| 3.4577 |
| 3.4121 |
| 3.3843 |
| 3.3809 |
| 3.3840 |
| 3.4056 |
| 3.4416 |
| 3.4490 |
| 3.4734 |
| 3.5723 |
| 3.6070 |
| 3.6012 |
| 3.5910 |
| 3.6350 |
| 3.6257 |
| 3.6129 |
| 3.5863 |
| 3.5640 |
| 3.5975 |
| 3.5519 |
| 3.5332 |
| 3.5468 |
| 3.6139 |
| 3.6108 |
| 3.5623 |
| 3.5191 |
| 3.5236 |
| 3.5225 |
| 3.5098 |
| 3.4929 |
| 3.4857 |
| 3.5044 |
| 3.4836 |
| 3.4798 |
| 3.4603 |
| 3.4658 |
| 3.5255 |
| 3.4555 |
| 3.4908 |
| 3.4840 |
| 3.5132 |
| 3.4715 |
| 3.4405 |
| 3.4315 |
| 3.4677 |
| 3.5761 |
| 3.5491 |
| 3.5462 |
| 3.5348 |
| 3.5195 |
| 3.5031 |
| 3.4756 |
| 3.5085 |
| 3.4621 |
| 3.4029 |
| 3.4025 |
| 3.4246 |
| 3.3673 |
| 3.4518 |
| 3.4223 |
| 3.4522 |
| 3.4479 |
| 3.4713 |
| 3.4990 |
| 3.5579 |
| 3.5495 |
| 3.5542 |
| 3.4888 |
| 3.5620 |
| 3.6443 |
| 3.7114 |
| 3.6693 |
| 3.6419 |
| 3.7056 |
| 3.6557 |
| 3.6433 |
| 3.6123 |
| 3.5305 |
| 3.5015 |
| 3.5442 |
| 3.6008 |
| 3.3377 |
| 3.3573 |
| 3.3385 |
| 3.3214 |
| 3.2673 |
| 3.2734 |
| 3.2145 |
| 3.1876 |
| 3.1447 |
| 3.1318 |
| 3.1357 |
| 3.1125 |
| 3.1299 |
| 3.1382 |
| 3.1409 |
| 3.1525 |
| 3.1473 |
| 3.1492 |
| 3.1416 |
| 3.1585 |
| 3.1101 |
| 3.1501 |
| 3.1356 |
| 3.1686 |
| 3.1859 |
| 3.2078 |
| 3.2043 |
| 3.1861 |
| 3.1894 |
| 3.1755 |
| 3.1293 |
| 3.1206 |
| 3.0953 |
| 3.0804 |
| 3.0727 |
| 3.0635 |
| 3.0546 |
| 3.0752 |
| 3.0840 |
| 3.0558 |
| 3.0624 |
| 3.0565 |
| 3.0362 |
| 3.0247 |
| 3.0116 |
| 3.0426 |
| 3.0484 |
| 3.0228 |
| 2.9989 |
| 3.0025 |
| 3.0139 |
| 2.9961 |
| 3.0092 |
| 2.9936 |
| 3.0109 |
| 3.0708 |
| 3.1004 |
| 3.1189 |
| 3.1337 |
| 3.1398 |
| 3.1447 |
| 3.1372 |
| 3.1235 |
| 3.1220 |
| 3.1273 |
| 3.1358 |
| 3.0956 |
| 3.0654 |
| 3.0301 |
| 3.0020 |
| 2.9897 |
| 3.0034 |
| 3.0073 |
| 3.0182 |
| 3.0039 |
| 3.0223 |
| 3.0269 |
| 3.0454 |
| 3.0338 |
| 3.0237 |
| 3.0302 |
| 3.0093 |
| 2.9882 |
| 3.0202 |
| 3.0169 |
| 3.0347 |
| 3.0042 |
| 2.9289 |
| 2.9434 |
| 3.0082 |
| 3.0641 |
| 3.0163 |
| 3.0037 |
| 3.0152 |
| 2.9644 |
| 2.9842 |
| 2.9117 |
| 2.9271 |
| 3.0422 |
| 2.9391 |
| 2.9515 |
| 2.9547 |
| 2.8695 |
| 2.8286 |
| 2.7622 |
| 2.7725 |
| 2.8619 |
| 3.0550 |
| 3.1442 |
| 3.1825 |
| 3.1913 |
| 3.1976 |
| 3.2265 |
| 3.2101 |
| 3.2042 |
| 3.1959 |
| 3.2087 |
| 3.1902 |
| 3.1615 |
| 3.1757 |
| 3.1714 |
| 3.1808 |
| 3.1801 |
| 3.1973 |
| 3.1977 |
| 3.1967 |
| 3.1956 |
| 3.2299 |
| 3.2426 |
| 3.2692 |
| 3.2727 |
| 3.2964 |
| 3.2909 |
| 3.2915 |
| 3.2948 |
| 3.3146 |
| 3.3783 |
| 3.4281 |
| 3.5064 |
| 3.4043 |
| 3.3910 |
| 3.3841 |
| 3.3776 |
| 3.3722 |
| 3.3818 |
| 3.3627 |
| 3.3869 |
| 3.3970 |
| 3.3908 |
| 3.3930 |
| 3.4212 |
| 3.4543 |
| 3.4799 |
| 3.4898 |
| 3.5250 |
| 3.5632 |
| 3.5362 |
| 3.5465 |
| 3.6102 |
| 3.6295 |
| 3.6259 |
| 3.6502 |
| 3.6523 |
| 3.6310 |
| 3.6286 |
| 3.6330 |
| 3.6035 |
| 3.6312 |
| 3.6466 |
| 3.6720 |
| 3.6708 |
| 3.6829 |
| 3.6879 |
| 3.6611 |
| 3.6301 |
| 3.6531 |
| 3.6061 |
| 3.6220 |
| 3.6095 |
| 3.5903 |
| 3.5931 |
| 3.5783 |
| 3.5742 |
| 3.5520 |
| 3.6514 |
| 3.6640 |
| 3.6920 |
| 3.7531 |
| 3.8138 |
| 3.8518 |
| 3.8343 |
| 3.7919 |
| 3.7456 |
| 3.7232 |
| 3.7473 |
| 3.7287 |
| 3.7035 |
| 3.7146 |
| 3.7267 |
| 3.7384 |
| 3.6985 |
| 3.8188 |
| 3.9600 |
| 4.0374 |
| 4.0640 |
| 4.0292 |
| 4.0322 |
| 4.0173 |
| 4.0110 |
| 4.0169 |
| 4.0260 |
| 4.0085 |
| 4.0111 |
| 3.9944 |
| 3.9602 |
| 4.0012 |
| 3.9989 |
| 4.0003 |
| 3.9825 |
| 4.0031 |
| 3.9811 |
| 4.0072 |
| 4.0122 |
| 3.9807 |
| 3.9733 |
| 3.8865 |
| 3.9089 |
| 3.9338 |
| 3.9523 |
| 3.9188 |
| 3.8631 |
| 3.8737 |
| 3.8938 |
| 3.8863 |
| 3.8882 |
| 3.8561 |
| 3.8528 |
| 3.8547 |
| 3.8069 |
| 3.8308 |
| 3.7971 |
| 3.8395 |
| 3.8273 |
| 3.8184 |
| 3.8140 |
| 3.7427 |
| 3.7970 |
| 3.8296 |
| 3.8318 |
| 3.8033 |
| 3.8203 |
| 3.8355 |
| 3.8283 |
| 3.9269 |
| 3.9334 |
| 3.9156 |
| 3.8596 |
| 3.8948 |
| 3.9013 |
| 3.8777 |
| 3.8579 |
| 3.9046 |
| 3.9010 |
| 3.9399 |
| 3.9205 |
| 3.9119 |
| 3.8678 |
| 3.8728 |
| 3.9300 |
| 3.8548 |
| 3.8481 |
| 3.8787 |
| 3.8031 |
| 3.9332 |
| 3.9130 |
| 3.8770 |
| 3.8382 |
| 3.8363 |
| 3.9835 |
| 3.9783 |
| 3.9193 |
| 3.8934 |
| 3.9470 |
| 3.9447 |
| 3.9461 |
| 3.8701 |
| 3.8530 |
| 3.7525 |
| 3.7522 |
| 3.7077 |
| 3.8406 |
| 3.8318 |
| 3.8258 |
| 3.7912 |
| 3.7044 |
| 3.7242 |
| 3.6470 |
| 3.6496 |
| 3.6117 |
| 3.5707 |
| 3.5852 |
| 3.5837 |
| 3.5544 |
| 3.5461 |
| 3.4953 |
| 3.4859 |
| 3.4509 |
| 3.4459 |
| 3.4327 |
| 3.4996 |
| 3.4607 |
| 3.4022 |
| 3.4249 |
| 3.4159 |
| 3.4548 |
| 3.3638 |
| 3.3579 |
| 3.3381 |
| 3.3428 |
| 3.4062 |
| 3.4693 |
| 3.4620 |
| 3.4938 |
| 3.5390 |
| 3.5851 |
| 3.5916 |
| 3.6040 |
| 3.6087 |
| 3.6287 |
| 3.6603 |
| 3.6531 |
| 3.6611 |
| 3.6595 |
| 3.6317 |
| 3.6136 |
| 3.5938 |
| 3.6217 |
| 3.6424 |
| 3.6572 |
| 3.6725 |
| 3.6635 |
| 3.7022 |
| 3.7235 |
| 3.6714 |
| 3.7000 |
| 3.5535 |
| 3.4861 |
| 3.5214 |
| 3.6411 |
| 3.6261 |
| 3.6525 |
| 3.6719 |
| 3.6714 |
| 3.6655 |
| 3.6674 |
| 3.6990 |
| 3.7065 |
| 3.6945 |
| 3.7197 |
| 3.6974 |
| 3.7140 |
| 3.6744 |
| 3.7760 |
| 3.7903 |
| 3.7879 |
| 3.7703 |
| 3.8654 |
| 3.8719 |
| 3.8561 |
| 3.8374 |
| 3.8163 |
| 3.8333 |
| 3.7996 |
| 3.7795 |
| 3.5888 |
| 3.5948 |
| 3.6378 |
| 3.6512 |
| 3.6162 |
| 3.5649 |
| 3.6440 |
| 3.6286 |
| 3.6142 |
| 3.5038 |
| 3.4592 |
| 3.4831 |
| 3.4413 |
| 3.4046 |
| 3.4184 |
| 3.4017 |
| 3.3266 |
| 3.3390 |
| 3.3321 |
| 3.3633 |
| 3.3620 |
| 3.3362 |
| 3.3545 |
| 3.3926 |
| 3.4270 |
| 3.4674 |
| 3.4620 |
| 3.4610 |
| 3.4488 |
| 3.4719 |
| 3.4690 |
| 3.4582 |
| 3.4466 |
| 3.4424 |
| 3.4338 |
| 3.4365 |
| 3.4231 |
| 3.4080 |
| 3.4283 |
| 3.4351 |
| 3.4563 |
| 3.4493 |
| 3.4593 |
| 3.4154 |
| 3.4803 |
| 3.4776 |
| 3.4702 |
| 3.4554 |
| 3.4676 |
| 3.5399 |
| 3.5890 |
| 3.5871 |
| 3.6890 |
| 3.7086 |
| 3.6999 |
| 3.6766 |
| 3.6854 |
| 3.6858 |
| 3.7361 |
| 3.7799 |
| 3.7873 |
| 3.8057 |
| 3.7481 |
| 3.7879 |
| 3.7786 |
| 3.7928 |
| 3.7928 |
| 3.7839 |
| 3.7496 |
| 3.8159 |
| 3.6952 |
| 3.6590 |
| 3.6462 |
| 3.6681 |
| 3.7036 |
| 3.7826 |
| 3.7217 |
| 3.7488 |
| 3.8023 |
| 3.7098 |
| 3.8664 |
| 3.9264 |
| 3.8046 |
| 3.8048 |
| 3.8586 |
| 3.9380 |
| 4.1549 |
| 4.2138 |
| 4.1731 |
| 4.1527 |
| 4.1813 |
| 4.1617 |
| 4.1802 |
| 4.1718 |
| 4.2019 |
| 4.1988 |
| 4.1715 |
| 4.1629 |
| 4.1355 |
| 4.0952 |
| 4.1161 |
| 4.1049 |
| 4.0682 |
| 4.0576 |
| 4.0481 |
| 4.0550 |
| 4.0786 |
| 4.0976 |
| 4.0640 |
| 4.1064 |
| 4.0650 |
| 4.0187 |
| 4.0546 |
| 4.0295 |
| 4.0682 |
| 4.0369 |
| 4.0249 |
| 3.9989 |
| 3.9172 |
| 3.9047 |
| 3.7913 |
| 3.7779 |
| 3.7316 |
| 3.7322 |
| 3.7221 |
| 3.7326 |
| 3.8424 |
| 3.9455 |
| 3.8581 |
| 3.8318 |
| 3.7711 |
| 3.7313 |
| 3.7246 |
| 3.6322 |
| 3.6725 |
| 3.6303 |
| 3.6776 |
| 3.7303 |
| 3.7867 |
| 3.7486 |
| 3.7628 |
| 3.7531 |
| 3.7502 |
| 3.7154 |
| 3.8421 |
| 3.8671 |
| 3.8028 |
| 3.8202 |
| 3.8396 |
| 3.8077 |
| 3.8446 |
| 3.8280 |
| 3.8200 |
| 3.8551 |
| 3.8653 |
| 3.8627 |
| 3.9030 |
| 3.9388 |
| 3.8939 |
| 3.8122 |
| 3.7467 |
| 3.7369 |
| 3.7897 |
| 3.7865 |
| 3.7383 |
| 3.7497 |
| 3.7944 |
| 3.7670 |
| 3.8173 |
| 3.7075 |
| 3.6863 |
| 3.7411 |
| 3.7296 |
| 3.7217 |
| 3.8464 |
| 3.8780 |
| 3.9524 |
| 3.8671 |
| 3.9035 |
| 3.8549 |
| 3.9085 |
| 3.9743 |
| 3.9351 |
| 3.9650 |
| 3.9411 |
| 3.9553 |
| 3.9238 |
| 3.8883 |
| 3.9028 |
| 3.8797 |
| 3.8770 |
| 3.8637 |
| 3.8541 |
| 3.8221 |
| 3.7691 |
| 3.8035 |
| 3.7982 |
| 3.7839 |
| 3.7699 |
| 3.7631 |
| 3.7391 |
| 3.7643 |
| 3.7216 |
| 3.7338 |
| 3.7317 |
| 3.7441 |
| 3.7324 |
| 3.7016 |
| 3.7063 |
| 3.6994 |
| 3.7167 |
| 3.7390 |
| 3.7739 |
| 3.7673 |
| 3.7504 |
| 3.7248 |
| 3.6961 |
| 3.6795 |
| 3.7144 |
| 3.6599 |
| 3.6749 |
| 3.6391 |
| 3.6185 |
| 3.6578 |
| 3.6633 |
| 3.6740 |
| 3.6826 |
| 3.6277 |
| 3.6281 |
| 3.6060 |
| 3.5929 |
| 3.6329 |
| 3.5271 |
| 3.5094 |
| 3.5306 |
| 3.5565 |
| 3.4840 |
| 3.5689 |
| 3.5629 |
| 3.6092 |
| 3.7262 |
| 3.8987 |
| 3.8759 |
| 3.8757 |
| 3.9061 |
| 3.8094 |
| 3.8207 |
| 3.7448 |
| 3.7548 |
| 3.7750 |
| 3.7837 |
| 3.7161 |
| 3.7102 |
| 3.7149 |
| 3.7061 |
| 3.6965 |
| 3.7112 |
| 3.6690 |
| 3.7612 |
| 3.7020 |
| 3.6895 |
| 3.6881 |
| 3.6725 |
| 3.6738 |
| 3.6946 |
| 3.7317 |
| 3.7163 |
| 3.6651 |
| 3.5542 |
| 3.5392 |
| 3.5179 |
| 3.5262 |
| 3.5107 |
| 3.5148 |
| 3.5410 |
| 3.4550 |
| 3.3715 |
| 3.3182 |
| 3.3056 |
| 3.2800 |
| 3.2356 |
| 3.2269 |
| 3.1213 |
| 3.1280 |
| 3.1149 |
| 3.0879 |
| 3.1223 |
| 3.1254 |
| 3.1546 |
| 3.1666 |
| 3.1566 |
| 3.1714 |
| 3.1610 |
| 3.1442 |
| 3.0609 |
| 3.0692 |
| 3.0562 |
| 3.0087 |
| 2.9996 |
| 3.0373 |
| 3.0646 |
| 3.0465 |
| 3.0326 |
| 3.0935 |
| 3.0721 |
| 3.0105 |
| 3.0128 |
| 3.0691 |
| 3.1033 |
| 3.0745 |
| 3.1352 |
| 3.1857 |
| 3.1477 |
| 3.1046 |
| 2.9833 |
| 2.9155 |
| 2.9223 |
| 2.9084 |
| 2.8694 |
| 2.8725 |
| 2.9843 |
| 2.8947 |
| 2.8599 |
| 2.8709 |
| 2.9033 |
| 2.8338 |
| 2.7734 |
| 2.7402 |
| 2.8803 |
| 3.0493 |
| 3.0712 |
| 3.0792 |
| 3.1547 |
| 3.1807 |
| 3.1228 |
| 3.1815 |
| 3.2500 |
| 3.1787 |
| 3.1697 |
| 3.2106 |
| 3.1958 |
| 3.2206 |
| 3.2344 |
| 3.2425 |
| 3.2232 |
| 3.2356 |
| 3.1774 |
| 3.1925 |
| 3.2364 |
| 3.1838 |
| 3.2131 |
| 3.2160 |
| 3.3085 |
| 2.9512 |
| 2.4139 |
| 2.4029 |
| 2.4280 |
| 2.4063 |
| 2.4281 |
| 2.4413 |
| 2.4382 |
| 2.4484 |
| 2.5038 |
| 2.4387 |
| 2.4660 |
| 2.4836 |
| 2.4722 |
| 2.4679 |
| 2.4599 |
| 2.4819 |
| 2.5098 |
| 2.4662 |
| 2.4703 |
| 2.4393 |
| 2.4669 |
| 2.4664 |
| 2.4895 |
| 2.5261 |
| 2.5155 |
| 2.5346 |
| 2.5330 |
| 2.5004 |
| 2.5187 |
| 2.5335 |
| 2.5263 |
| 2.5183 |
| 2.5435 |
| 2.5715 |
| 2.5511 |
| 2.5335 |
| 2.5524 |
| 2.5404 |
| 2.5695 |
| 2.5855 |
| 2.5524 |
| 2.5572 |
| 2.5637 |
| 2.6101 |
| 2.5961 |
| 2.6014 |
| 2.6050 |
| 2.5973 |
| 2.6065 |
| 2.6093 |
| 2.6186 |
| 2.5771 |
| 2.5887 |
| 2.6250 |
| 2.6540 |
| 2.6506 |
| 2.6578 |
| 2.6580 |
| 2.6437 |
| 2.6145 |
| 2.6403 |
| 2.6584 |
| 2.6498 |
| 2.6738 |
| 2.6453 |
| 2.6507 |
| 2.6300 |
| 2.6571 |
| 2.9446 |
| 2.9239 |
| 2.9046 |
| 2.9244 |
| 2.9265 |
| 3.0415 |
| 3.0489 |
| 3.0073 |
| 3.0617 |
| 3.0619 |
| 3.0202 |
| 3.0287 |
| 2.9669 |
| 2.9727 |
| 2.9910 |
| 2.9533 |
| 2.9762 |
| 2.9865 |
| 3.0208 |
| 3.0213 |
| 3.0533 |
| 3.0407 |
| 3.0371 |
| 3.0510 |
| 3.0344 |
| 3.0328 |
| 3.0304 |
| 3.0097 |
| 2.9806 |
| 2.9799 |
| 2.9919 |
| 2.9412 |
| 2.9780 |
| 2.9952 |
| 2.9640 |
| 3.0187 |
| 3.0000 |
| 3.0429 |
| 3.0291 |
| 2.9948 |
| 3.0647 |
| 3.0324 |
| 3.0419 |
| 3.0274 |
| 3.0181 |
| 3.0207 |
| 3.0136 |
| 2.9826 |
| 3.0202 |
| 3.0563 |
| 3.0605 |
| 3.0095 |
| 2.9985 |
| 2.9972 |
| 3.0200 |
| 3.0171 |
| 3.0295 |
| 3.0152 |
| 3.0331 |
| 3.0086 |
| 2.9806 |
| 2.9935 |
| 2.9979 |
| 3.0278 |
| 2.9593 |
| 2.9932 |
| 2.9610 |
| 2.9807 |
| 3.0069 |
| 3.0112 |
| 3.0086 |
| 2.9846 |
| 3.0161 |
| 2.9962 |
| 2.9931 |
| 2.9551 |
| 3.0130 |
| 2.9719 |
| 2.9768 |
| 3.0876 |
| 3.0447 |
| 3.0187 |
| 2.9607 |
| 2.9846 |
| 2.9390 |
| 2.9194 |
| 2.8732 |
| 2.8745 |
| 2.8451 |
| 2.8411 |
| 2.8518 |
| 2.8258 |
| 2.8083 |
| 2.7881 |
| 2.8348 |
| 2.8837 |
| 2.9256 |
| 2.9872 |
| 2.8978 |
| 2.8557 |
| 2.7492 |
| 2.8498 |
| 2.7416 |
| 2.7342 |
| 2.6784 |
| 2.7029 |
| 2.7135 |
| 2.7255 |
| 2.7812 |
| 2.7749 |
| 2.6999 |
| 2.7013 |
| 2.6839 |
| 2.6584 |
| 2.7386 |
| 2.6647 |
| 2.6171 |
| 2.5835 |
| 2.5697 |
| 2.5570 |
| 2.5247 |
| 2.5209 |
| 2.5061 |
| 2.4898 |
| 2.4594 |
| 2.4295 |
| 2.4694 |
| 2.4430 |
| 2.4354 |
| 2.3881 |
| 2.3798 |
| 2.3657 |
| 2.3878 |
| 2.3831 |
| 2.4010 |
| 2.3863 |
| 2.3879 |
| 2.3813 |
| 2.3550 |
| 2.3349 |
| 2.3091 |
| 2.3582 |
| 2.3602 |
| 2.3617 |
| 2.3520 |