Исторический уругвайское песо / Испанская песета
История дневной ставки UYU /ESP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 уругвайское песо = 5.6230 Испанская песета
минимум на
1 уругвайское песо = 3.0802 Испанская песета
| Date | UYU/ESP |
|---|---|
| 4.0532 | |
| 4.0357 | |
| 3.9751 | |
| 4.1254 | |
| 4.0503 | |
| 3.9771 | |
| 3.9258 | |
| 3.9359 | |
| 3.9243 | |
| 3.9476 | |
| 3.9428 | |
| 3.9649 | |
| 3.9369 | |
| 3.9149 | |
| 3.8577 | |
| 3.8621 | |
| 3.8541 | |
| 3.8249 | |
| 3.8653 | |
| 3.9305 | |
| 3.9381 | |
| 3.8668 | |
| 3.8410 | |
| 3.9043 | |
| 3.8960 | |
| 3.9239 | |
| 3.9093 | |
| 3.9461 | |
| 3.9708 | |
| 4.1153 | |
| 4.1191 | |
| 4.0881 | |
| 4.0592 | |
| 4.0998 | |
| 4.0760 | |
| 4.0475 | |
| 4.0256 | |
| 3.9712 | |
| 4.0149 | |
| 3.9601 | |
| 3.8907 | |
| 3.9642 | |
| 4.0633 | |
| 4.0614 | |
| 4.0045 | |
| 3.9918 | |
| 4.0078 | |
| 4.0001 | |
| 3.9594 | |
| 3.9282 | |
| 3.8954 | |
| 3.9244 | |
| 3.8715 | |
| 3.9090 | |
| 3.9506 | |
| 3.9598 | |
| 4.0439 | |
| 3.9342 | |
| 3.9593 | |
| 3.9624 | |
| 3.9688 | |
| 3.9074 | |
| 3.8741 | |
| 3.8867 | |
| 3.9320 | |
| 4.0671 | |
| 4.0451 | |
| 4.0586 | |
| 4.0509 | |
| 4.0957 | |
| 4.0784 | |
| 4.0309 | |
| 4.1642 | |
| 4.1472 | |
| 4.0841 | |
| 4.1000 | |
| 4.1712 | |
| 4.0577 | |
| 4.2316 | |
| 4.0462 | |
| 4.0336 | |
| 4.1071 | |
| 4.1104 | |
| 4.1338 | |
| 4.0774 | |
| 4.0162 | |
| 3.9595 | |
| 3.8916 | |
| 3.9896 | |
| 4.1084 | |
| 4.0391 | |
| 3.9578 | |
| 3.9481 | |
| 4.0347 | |
| 3.9016 | |
| 3.8706 | |
| 3.8725 | |
| 3.8455 | |
| 3.7845 | |
| 3.8766 | |
| 3.8760 | |
| 3.5419 | |
| 3.5673 | |
| 3.5795 | |
| 3.4869 | |
| 3.4157 | |
| 3.4167 | |
| 3.3239 | |
| 3.3659 | |
| 3.2984 | |
| 3.2718 | |
| 3.2971 | |
| 3.2929 | |
| 3.3062 | |
| 3.3244 | |
| 3.3294 | |
| 3.3387 | |
| 3.3345 | |
| 3.3535 | |
| 3.3179 | |
| 3.2913 | |
| 3.2457 | |
| 3.2873 | |
| 3.2747 | |
| 3.3155 | |
| 3.3334 | |
| 3.3313 | |
| 3.3218 | |
| 3.2966 | |
| 3.2899 | |
| 3.3148 | |
| 3.2757 | |
| 3.2595 | |
| 3.2422 | |
| 3.2056 | |
| 3.2209 | |
| 3.2124 | |
| 3.1846 | |
| 3.2101 | |
| 3.2096 | |
| 3.1871 | |
| 3.1408 | |
| 3.1298 | |
| 3.1008 | |
| 3.0870 | |
| 3.0966 | |
| 3.1243 | |
| 3.1497 | |
| 3.1249 | |
| 3.1333 | |
| 3.1669 | |
| 3.1800 | |
| 3.1743 | |
| 3.1475 | |
| 3.1677 | |
| 3.1992 | |
| 3.1907 | |
| 3.2176 | |
| 3.2421 | |
| 3.2603 | |
| 3.2491 | |
| 3.2521 | |
| 3.2219 | |
| 3.2071 | |
| 3.2220 | |
| 3.2260 | |
| 3.2249 | |
| 3.2222 | |
| 3.2687 | |
| 3.2823 | |
| 3.2640 | |
| 3.2902 | |
| 3.3226 | |
| 3.3014 | |
| 3.2952 | |
| 3.3074 | |
| 3.3155 | |
| 3.3498 | |
| 3.3321 | |
| 3.2982 | |
| 3.3163 | |
| 3.2787 | |
| 3.2839 | |
| 3.2965 | |
| 3.3234 | |
| 3.3371 | |
| 3.3225 | |
| 3.3210 | |
| 3.3581 | |
| 3.4355 | |
| 3.5160 | |
| 3.4541 | |
| 3.4316 | |
| 3.4578 | |
| 3.4535 | |
| 3.5343 | |
| 3.4594 | |
| 3.4921 | |
| 3.6101 | |
| 3.5164 | |
| 3.5285 | |
| 3.5536 | |
| 3.4847 | |
| 3.4392 | |
| 3.4621 | |
| 3.4312 | |
| 3.5047 | |
| 3.8120 | |
| 3.9944 | |
| 4.0467 | |
| 4.0414 | |
| 4.0052 | |
| 4.0572 | |
| 4.0223 | |
| 4.0085 | |
| 3.9856 | |
| 3.9987 | |
| 3.9992 | |
| 3.9543 | |
| 3.9877 | |
| 3.9680 | |
| 3.9993 | |
| 3.9901 | |
| 4.0199 | |
| 3.9959 | |
| 4.0034 | |
| 3.9919 | |
| 4.0623 | |
| 4.0821 | |
| 4.1381 | |
| 4.1157 | |
| 4.1463 | |
| 4.1336 | |
| 4.1439 | |
| 4.1189 | |
| 4.1470 | |
| 4.1960 | |
| 4.2572 | |
| 4.3699 | |
| 4.2388 | |
| 4.2099 | |
| 4.2104 | |
| 4.1885 | |
| 4.1460 | |
| 4.1946 | |
| 4.1564 | |
| 4.1949 | |
| 4.2199 | |
| 4.2238 | |
| 4.2143 | |
| 4.2490 | |
| 4.2917 | |
| 4.3125 | |
| 4.3175 | |
| 4.3709 | |
| 4.4322 | |
| 4.3707 | |
| 4.3861 | |
| 4.4672 | |
| 4.4901 | |
| 4.4803 | |
| 4.5154 | |
| 4.5264 | |
| 4.4776 | |
| 4.4622 | |
| 4.4848 | |
| 4.4207 | |
| 4.4585 | |
| 4.4677 | |
| 4.5209 | |
| 4.5360 | |
| 4.5563 | |
| 4.5574 | |
| 4.5303 | |
| 4.4725 | |
| 4.5515 | |
| 4.4441 | |
| 4.4483 | |
| 4.4116 | |
| 4.3558 | |
| 4.3793 | |
| 4.3494 | |
| 4.3035 | |
| 4.2988 | |
| 4.4285 | |
| 4.4471 | |
| 4.4604 | |
| 4.5827 | |
| 4.6843 | |
| 4.6856 | |
| 4.6290 | |
| 4.5847 | |
| 4.5303 | |
| 4.4909 | |
| 4.5523 | |
| 4.5186 | |
| 4.5241 | |
| 4.5144 | |
| 4.5509 | |
| 4.5841 | |
| 4.4923 | |
| 4.6126 | |
| 4.7814 | |
| 4.8389 | |
| 4.8390 | |
| 4.7534 | |
| 4.7673 | |
| 4.7695 | |
| 4.7107 | |
| 4.7539 | |
| 4.7539 | |
| 4.7494 | |
| 4.7122 | |
| 4.6989 | |
| 4.7387 | |
| 4.7317 | |
| 4.7527 | |
| 4.7364 | |
| 4.8511 | |
| 4.8056 | |
| 4.8794 | |
| 4.9115 | |
| 4.8767 | |
| 4.8466 | |
| 4.7450 | |
| 4.8240 | |
| 4.8773 | |
| 4.7730 | |
| 4.7970 | |
| 4.8557 | |
| 4.8661 | |
| 4.8368 | |
| 4.8134 | |
| 4.8358 | |
| 4.8518 | |
| 4.8278 | |
| 4.9127 | |
| 4.8930 | |
| 4.9591 | |
| 4.9707 | |
| 5.0171 | |
| 5.0662 | |
| 5.0514 | |
| 5.1469 | |
| 5.2453 | |
| 5.2723 | |
| 5.2146 | |
| 5.2179 | |
| 5.2816 | |
| 5.2403 | |
| 5.4127 | |
| 5.4535 | |
| 5.4233 | |
| 5.3794 | |
| 5.4877 | |
| 5.5204 | |
| 5.4660 | |
| 5.3864 | |
| 5.4985 | |
| 5.5076 | |
| 5.5928 | |
| 5.5629 | |
| 5.5388 | |
| 5.4949 | |
| 5.4446 | |
| 5.5259 | |
| 5.4057 | |
| 5.4517 | |
| 5.4913 | |
| 5.4250 | |
| 5.6079 | |
| 5.5797 | |
| 5.4392 | |
| 5.3483 | |
| 5.3951 | |
| 5.5778 | |
| 5.5131 | |
| 5.3380 | |
| 5.3363 | |
| 5.4517 | |
| 5.3760 | |
| 5.3244 | |
| 5.2175 | |
| 5.1963 | |
| 5.0774 | |
| 5.0435 | |
| 5.0131 | |
| 5.1931 | |
| 5.1497 | |
| 5.1609 | |
| 5.1385 | |
| 4.9981 | |
| 5.0573 | |
| 4.9581 | |
| 4.9527 | |
| 4.8772 | |
| 4.8728 | |
| 4.8020 | |
| 4.8059 | |
| 4.7640 | |
| 4.7831 | |
| 4.7025 | |
| 4.6623 | |
| 4.5939 | |
| 4.6018 | |
| 4.6464 | |
| 4.7248 | |
| 4.6783 | |
| 4.5840 | |
| 4.6426 | |
| 4.5685 | |
| 4.7027 | |
| 4.6796 | |
| 4.7123 | |
| 4.7011 | |
| 4.6713 | |
| 4.7779 | |
| 4.9191 | |
| 4.9621 | |
| 4.9642 | |
| 5.0419 | |
| 5.1165 | |
| 5.1120 | |
| 5.1524 | |
| 5.1158 | |
| 5.1705 | |
| 5.3086 | |
| 5.2763 | |
| 5.2472 |