ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 5.6230 เปเซตาสเปน
ขั้นต่ำใน
1 เปโซอุรุกวัย = 3.0802 เปเซตาสเปน
Date | UYU/ESP |
---|---|
4.0109 | |
4.0429 | |
4.0679 | |
4.0532 | |
4.0357 | |
3.9751 | |
4.1254 | |
4.0503 | |
3.9771 | |
3.9258 | |
3.9359 | |
3.9243 | |
3.9476 | |
3.9428 | |
3.9649 | |
3.9369 | |
3.9149 | |
3.8577 | |
3.8621 | |
3.8541 | |
3.8249 | |
3.8653 | |
3.9305 | |
3.9381 | |
3.8668 | |
3.8410 | |
3.9043 | |
3.8960 | |
3.9239 | |
3.9093 | |
3.9461 | |
3.9708 | |
4.1153 | |
4.1191 | |
4.0881 | |
4.0592 | |
4.0998 | |
4.0760 | |
4.0475 | |
4.0256 | |
3.9712 | |
4.0149 | |
3.9601 | |
3.8907 | |
3.9642 | |
4.0633 | |
4.0614 | |
4.0045 | |
3.9918 | |
4.0078 | |
4.0001 | |
3.9594 | |
3.9282 | |
3.8954 | |
3.9244 | |
3.8715 | |
3.9090 | |
3.9506 | |
3.9598 | |
4.0439 | |
3.9342 | |
3.9593 | |
3.9624 | |
3.9688 | |
3.9074 | |
3.8741 | |
3.8867 | |
3.9320 | |
4.0671 | |
4.0451 | |
4.0586 | |
4.0509 | |
4.0957 | |
4.0784 | |
4.0309 | |
4.1642 | |
4.1472 | |
4.0841 | |
4.1000 | |
4.1712 | |
4.0577 | |
4.2316 | |
4.0462 | |
4.0336 | |
4.1071 | |
4.1104 | |
4.1338 | |
4.0774 | |
4.0162 | |
3.9595 | |
3.8916 | |
3.9896 | |
4.1084 | |
4.0391 | |
3.9578 | |
3.9481 | |
4.0347 | |
3.9016 | |
3.8706 | |
3.8725 | |
3.8455 | |
3.7845 | |
3.8766 | |
3.8760 | |
3.5419 | |
3.5673 | |
3.5795 | |
3.4869 | |
3.4157 | |
3.4167 | |
3.3239 | |
3.3659 | |
3.2984 | |
3.2718 | |
3.2971 | |
3.2929 | |
3.3062 | |
3.3244 | |
3.3294 | |
3.3387 | |
3.3345 | |
3.3535 | |
3.3179 | |
3.2913 | |
3.2457 | |
3.2873 | |
3.2747 | |
3.3155 | |
3.3334 | |
3.3313 | |
3.3218 | |
3.2966 | |
3.2899 | |
3.3148 | |
3.2757 | |
3.2595 | |
3.2422 | |
3.2056 | |
3.2209 | |
3.2124 | |
3.1846 | |
3.2101 | |
3.2096 | |
3.1871 | |
3.1408 | |
3.1298 | |
3.1008 | |
3.0870 | |
3.0966 | |
3.1243 | |
3.1497 | |
3.1249 | |
3.1333 | |
3.1669 | |
3.1800 | |
3.1743 | |
3.1475 | |
3.1677 | |
3.1992 | |
3.1907 | |
3.2176 | |
3.2421 | |
3.2603 | |
3.2491 | |
3.2521 | |
3.2219 | |
3.2071 | |
3.2220 | |
3.2260 | |
3.2249 | |
3.2222 | |
3.2687 | |
3.2823 | |
3.2640 | |
3.2902 | |
3.3226 | |
3.3014 | |
3.2952 | |
3.3074 | |
3.3155 | |
3.3498 | |
3.3321 | |
3.2982 | |
3.3163 | |
3.2787 | |
3.2839 | |
3.2965 | |
3.3234 | |
3.3371 | |
3.3225 | |
3.3210 | |
3.3581 | |
3.4355 | |
3.5160 | |
3.4541 | |
3.4316 | |
3.4578 | |
3.4535 | |
3.5343 | |
3.4594 | |
3.4921 | |
3.6101 | |
3.5164 | |
3.5285 | |
3.5536 | |
3.4847 | |
3.4392 | |
3.4621 | |
3.4312 | |
3.5047 | |
3.8120 | |
3.9944 | |
4.0467 | |
4.0414 | |
4.0052 | |
4.0572 | |
4.0223 | |
4.0085 | |
3.9856 | |
3.9987 | |
3.9992 | |
3.9543 | |
3.9877 | |
3.9680 | |
3.9993 | |
3.9901 | |
4.0199 | |
3.9959 | |
4.0034 | |
3.9919 | |
4.0623 | |
4.0821 | |
4.1381 | |
4.1157 | |
4.1463 | |
4.1336 | |
4.1439 | |
4.1189 | |
4.1470 | |
4.1960 | |
4.2572 | |
4.3699 | |
4.2388 | |
4.2099 | |
4.2104 | |
4.1885 | |
4.1460 | |
4.1946 | |
4.1564 | |
4.1949 | |
4.2199 | |
4.2238 | |
4.2143 | |
4.2490 | |
4.2917 | |
4.3125 | |
4.3175 | |
4.3709 | |
4.4322 | |
4.3707 | |
4.3861 | |
4.4672 | |
4.4901 | |
4.4803 | |
4.5154 | |
4.5264 | |
4.4776 | |
4.4622 | |
4.4848 | |
4.4207 | |
4.4585 | |
4.4677 | |
4.5209 | |
4.5360 | |
4.5563 | |
4.5574 | |
4.5303 | |
4.4725 | |
4.5515 | |
4.4441 | |
4.4483 | |
4.4116 | |
4.3558 | |
4.3793 | |
4.3494 | |
4.3035 | |
4.2988 | |
4.4285 | |
4.4471 | |
4.4604 | |
4.5827 | |
4.6843 | |
4.6856 | |
4.6290 | |
4.5847 | |
4.5303 | |
4.4909 | |
4.5523 | |
4.5186 | |
4.5241 | |
4.5144 | |
4.5509 | |
4.5841 | |
4.4923 | |
4.6126 | |
4.7814 | |
4.8389 | |
4.8390 | |
4.7534 | |
4.7673 | |
4.7695 | |
4.7107 | |
4.7539 | |
4.7539 | |
4.7494 | |
4.7122 | |
4.6989 | |
4.7387 | |
4.7317 | |
4.7527 | |
4.7364 | |
4.8511 | |
4.8056 | |
4.8794 | |
4.9115 | |
4.8767 | |
4.8466 | |
4.7450 | |
4.8240 | |
4.8773 | |
4.7730 | |
4.7970 | |
4.8557 | |
4.8661 | |
4.8368 | |
4.8134 | |
4.8358 | |
4.8518 | |
4.8278 | |
4.9127 | |
4.8930 | |
4.9591 | |
4.9707 | |
5.0171 | |
5.0662 | |
5.0514 | |
5.1469 | |
5.2453 | |
5.2723 | |
5.2146 | |
5.2179 | |
5.2816 | |
5.2403 | |
5.4127 | |
5.4535 | |
5.4233 | |
5.3794 | |
5.4877 | |
5.5204 | |
5.4660 | |
5.3864 | |
5.4985 | |
5.5076 | |
5.5928 | |
5.5629 | |
5.5388 | |
5.4949 | |
5.4446 | |
5.5259 | |
5.4057 | |
5.4517 | |
5.4913 | |
5.4250 | |
5.6079 | |
5.5797 | |
5.4392 | |
5.3483 | |
5.3951 | |
5.5778 | |
5.5131 | |
5.3380 | |
5.3363 | |
5.4517 | |
5.3760 | |
5.3244 | |
5.2175 | |
5.1963 | |
5.0774 | |
5.0435 | |
5.0131 | |
5.1931 | |
5.1497 | |
5.1609 | |
5.1385 | |
4.9981 | |
5.0573 | |
4.9581 | |
4.9527 | |
4.8772 | |
4.8728 | |
4.8020 | |
4.8059 | |
4.7640 | |
4.7831 | |
4.7025 | |
4.6623 | |
4.5939 | |
4.6018 | |
4.6464 | |
4.7248 | |
4.6783 | |
4.5840 | |
4.6426 | |
4.5685 | |
4.7027 | |
4.6796 | |
4.7123 | |
4.7011 | |
4.6713 | |
4.7779 | |
4.9191 | |
4.9621 | |
4.9642 | |
5.0419 | |
5.1165 | |
5.1120 | |
5.1524 | |
5.1158 | |
5.1705 | |
5.3086 | |
5.2763 | |
5.2472 |