История дневной ставки UYU /IEP с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 уругвайское песо = 0.034381 Ирландский фунт
минимум на
1 уругвайское песо = 0.014580 Ирландский фунт
Date | UYU/IEP |
---|---|
0.019136 | |
0.019255 | |
0.019185 | |
0.019103 | |
0.018816 | |
0.019527 | |
0.019172 | |
0.018825 | |
0.018582 | |
0.018630 | |
0.018575 | |
0.018685 | |
0.018663 | |
0.018767 | |
0.018635 | |
0.018531 | |
0.018260 | |
0.018281 | |
0.018243 | |
0.018105 | |
0.018296 | |
0.018605 | |
0.018641 | |
0.018303 | |
0.018181 | |
0.018481 | |
0.018441 | |
0.018573 | |
0.018504 | |
0.018678 | |
0.018795 | |
0.019479 | |
0.019497 | |
0.019351 | |
0.019214 | |
0.019406 | |
0.019293 | |
0.019158 | |
0.019054 | |
0.018797 | |
0.019004 | |
0.018744 | |
0.018416 | |
0.018764 | |
0.019233 | |
0.019224 | |
0.018955 | |
0.018895 | |
0.018970 | |
0.018934 | |
0.018741 | |
0.018593 | |
0.018438 | |
0.018576 | |
0.018325 | |
0.018503 | |
0.018700 | |
0.018743 | |
0.019141 | |
0.018622 | |
0.018741 | |
0.018756 | |
0.018786 | |
0.018495 | |
0.018338 | |
0.018397 | |
0.018611 | |
0.019251 | |
0.019147 | |
0.019211 | |
0.019174 | |
0.019386 | |
0.019305 | |
0.019080 | |
0.019711 | |
0.019630 | |
0.019331 | |
0.019407 | |
0.019744 | |
0.019207 | |
0.020030 | |
0.019152 | |
0.019093 | |
0.019440 | |
0.019456 | |
0.019567 | |
0.019300 | |
0.019010 | |
0.018742 | |
0.018421 | |
0.018884 | |
0.019447 | |
0.019118 | |
0.018733 | |
0.018688 | |
0.019098 | |
0.018468 | |
0.018321 | |
0.018330 | |
0.018202 | |
0.017913 | |
0.018349 | |
0.018346 | |
0.016765 | |
0.016886 | |
0.016943 | |
0.016505 | |
0.016168 | |
0.016173 | |
0.015733 | |
0.015932 | |
0.015612 | |
0.015487 | |
0.015606 | |
0.015586 | |
0.015649 | |
0.015736 | |
0.015759 | |
0.015803 | |
0.015783 | |
0.015873 | |
0.015705 | |
0.015579 | |
0.015363 | |
0.015560 | |
0.015500 | |
0.015693 | |
0.015778 | |
0.015768 | |
0.015723 | |
0.015604 | |
0.015572 | |
0.015690 | |
0.015505 | |
0.015428 | |
0.015347 | |
0.015173 | |
0.015246 | |
0.015206 | |
0.015074 | |
0.015194 | |
0.015192 | |
0.015086 | |
0.014867 | |
0.014815 | |
0.014677 | |
0.014612 | |
0.014658 | |
0.014789 | |
0.014909 | |
0.014791 | |
0.014831 | |
0.014990 | |
0.015052 | |
0.015025 | |
0.014898 | |
0.014994 | |
0.015143 | |
0.015103 | |
0.015230 | |
0.015346 | |
0.015432 | |
0.015379 | |
0.015393 | |
0.015250 | |
0.015180 | |
0.015251 | |
0.015270 | |
0.015264 | |
0.015252 | |
0.015472 | |
0.015536 | |
0.015450 | |
0.015573 | |
0.015727 | |
0.015627 | |
0.015597 | |
0.015655 | |
0.015693 | |
0.015856 | |
0.015772 | |
0.015612 | |
0.015697 | |
0.015519 | |
0.015544 | |
0.015604 | |
0.015731 | |
0.015796 | |
0.015726 | |
0.015720 | |
0.015895 | |
0.016261 | |
0.016643 | |
0.016349 | |
0.016243 | |
0.016367 | |
0.016347 | |
0.016729 | |
0.016375 | |
0.016529 | |
0.017088 | |
0.016644 | |
0.016701 | |
0.016820 | |
0.016494 | |
0.016279 | |
0.016387 | |
0.016241 | |
0.016589 | |
0.018043 | |
0.018907 | |
0.019154 | |
0.019129 | |
0.018958 | |
0.019204 | |
0.019039 | |
0.018974 | |
0.018865 | |
0.018927 | |
0.018930 | |
0.018717 | |
0.018875 | |
0.018782 | |
0.018930 | |
0.018887 | |
0.019028 | |
0.018914 | |
0.018949 | |
0.018895 | |
0.019228 | |
0.019322 | |
0.019587 | |
0.019481 | |
0.019626 | |
0.019566 | |
0.019615 | |
0.019496 | |
0.019629 | |
0.019861 | |
0.020151 | |
0.020684 | |
0.020064 | |
0.019927 | |
0.019929 | |
0.019826 | |
0.019624 | |
0.019854 | |
0.019674 | |
0.019856 | |
0.019974 | |
0.019993 | |
0.019948 | |
0.020112 | |
0.020314 | |
0.020413 | |
0.020436 | |
0.020689 | |
0.020979 | |
0.020688 | |
0.020761 | |
0.021145 | |
0.021253 | |
0.021207 | |
0.021373 | |
0.021425 | |
0.021194 | |
0.021121 | |
0.021228 | |
0.020925 | |
0.021104 | |
0.021147 | |
0.021399 | |
0.021470 | |
0.021567 | |
0.021572 | |
0.021444 | |
0.021170 | |
0.021544 | |
0.021036 | |
0.021056 | |
0.020882 | |
0.020617 | |
0.020729 | |
0.020587 | |
0.020370 | |
0.020348 | |
0.020962 | |
0.021050 | |
0.021113 | |
0.021692 | |
0.022172 | |
0.022179 | |
0.021911 | |
0.021701 | |
0.021444 | |
0.021257 | |
0.021548 | |
0.021388 | |
0.021414 | |
0.021368 | |
0.021541 | |
0.021698 | |
0.021264 | |
0.021833 | |
0.022632 | |
0.022904 | |
0.022905 | |
0.022499 | |
0.022566 | |
0.022576 | |
0.022298 | |
0.022502 | |
0.022502 | |
0.022481 | |
0.022305 | |
0.022242 | |
0.022430 | |
0.022397 | |
0.022496 | |
0.022419 | |
0.022962 | |
0.022747 | |
0.023096 | |
0.023248 | |
0.023083 | |
0.022941 | |
0.022460 | |
0.022834 | |
0.023086 | |
0.022592 | |
0.022706 | |
0.022984 | |
0.023033 | |
0.022894 | |
0.022783 | |
0.022890 | |
0.022965 | |
0.022852 | |
0.023254 | |
0.023161 | |
0.023473 | |
0.023528 | |
0.023747 | |
0.023980 | |
0.023910 | |
0.024362 | |
0.024828 | |
0.024956 | |
0.024683 | |
0.024698 | |
0.025000 | |
0.024804 | |
0.025620 | |
0.025813 | |
0.025670 | |
0.025463 | |
0.025975 | |
0.026130 | |
0.025873 | |
0.025496 | |
0.026027 | |
0.026070 | |
0.026473 | |
0.026331 | |
0.026217 | |
0.026009 | |
0.025771 | |
0.026156 | |
0.025587 | |
0.025805 | |
0.025992 | |
0.025679 | |
0.026544 | |
0.026411 | |
0.025746 | |
0.025315 | |
0.025537 | |
0.026402 | |
0.026096 | |
0.025267 | |
0.025259 | |
0.025805 | |
0.025446 | |
0.025202 | |
0.024696 | |
0.024596 | |
0.024033 | |
0.023873 | |
0.023729 | |
0.024581 | |
0.024375 | |
0.024428 | |
0.024323 | |
0.023658 | |
0.023938 | |
0.023468 | |
0.023443 | |
0.023085 | |
0.023065 | |
0.022730 | |
0.022748 | |
0.022550 | |
0.022640 | |
0.022258 | |
0.022068 | |
0.021745 | |
0.021782 | |
0.021993 | |
0.022364 | |
0.022144 | |
0.021698 | |
0.021975 | |
0.021624 | |
0.022260 | |
0.022150 | |
0.022305 | |
0.022252 | |
0.022111 | |
0.022616 | |
0.023284 | |
0.023488 | |
0.023497 | |
0.023865 | |
0.024218 | |
0.024197 | |
0.024388 | |
0.024215 | |
0.024474 | |
0.025128 | |
0.024975 | |
0.024837 | |
0.029467 | |
0.028781 | |
0.029428 | |
0.029163 | |
0.029958 | |
0.030444 | |
0.031144 | |
0.030872 | |
0.030814 | |
0.030387 | |
0.030128 | |
0.030189 | |
0.030948 | |
0.030994 | |
0.030332 | |
0.030364 | |
0.030698 | |
0.030652 | |
0.030768 | |
0.030299 | |
0.030567 | |
0.030791 | |
0.030954 | |
0.030748 | |
0.030996 | |
0.031963 | |
0.031507 | |
0.030688 | |
0.030387 | |
0.030267 | |
0.030147 | |
0.029858 | |
0.029697 | |
0.029405 | |
0.029618 | |
0.029135 | |
0.029503 | |
0.028507 | |
0.028623 | |
0.029043 | |
0.029619 | |
0.029074 | |
0.029866 | |
0.030163 | |
0.030215 | |
0.029185 | |
0.029443 | |
0.028938 | |
0.029719 | |
0.030164 | |
0.029792 | |
0.030315 | |
0.030416 | |
0.029637 | |
0.029915 | |
0.029857 | |
0.029668 | |
0.029239 | |
0.029638 | |
0.029933 | |
0.029532 | |
0.029286 | |
0.028134 | |
0.028657 | |
0.029275 | |
0.028720 | |
0.029069 | |
0.029046 | |
0.028864 | |
0.029141 | |
0.029035 | |
0.029331 | |
0.029604 | |
0.029899 | |
0.029536 | |
0.029257 | |
0.029250 | |
0.029708 | |
0.030508 | |
0.029628 | |
0.030205 | |
0.030283 | |
0.029643 | |
0.029912 | |
0.030098 | |
0.028931 | |
0.029257 | |
0.028430 | |
0.028381 | |
0.027877 | |
0.027668 | |
0.028207 | |
0.028450 | |
0.028876 | |
0.029541 | |
0.029498 | |
0.029544 | |
0.029796 | |
0.029809 | |
0.029701 | |
0.028610 | |
0.028576 | |
0.028947 | |
0.028919 | |
0.029657 | |
0.029842 | |
0.030634 | |
0.030960 | |
0.031802 | |
0.034268 | |
0.033304 | |
0.033042 | |
0.033470 | |
0.031248 | |
0.030910 | |
0.030224 | |
0.030051 | |
0.030080 | |
0.030267 | |
0.029663 | |
0.029694 | |
0.029542 | |
0.029417 | |
0.029424 | |
0.029471 | |
0.029157 | |
0.029540 | |
0.028946 | |
0.028544 | |
0.028156 | |
0.027801 | |
0.027954 | |
0.027999 | |
0.028158 | |
0.027363 | |
0.026883 | |
0.025947 | |
0.025793 | |
0.025657 | |
0.025687 | |
0.025767 | |
0.025704 | |
0.025872 | |
0.025753 | |
0.025246 | |
0.024934 | |
0.024616 | |
0.024511 | |
0.024656 | |
0.024380 | |
0.023857 | |
0.024128 | |
0.023944 | |
0.023485 | |
0.023980 | |
0.024015 | |
0.024340 | |
0.024381 | |
0.024210 | |
0.024579 | |
0.024643 | |
0.024404 | |
0.023631 | |
0.023933 | |
0.024573 | |
0.024230 | |
0.024692 | |
0.025095 | |
0.025496 | |
0.024584 | |
0.024538 | |
0.024828 | |
0.024377 | |
0.025088 | |
0.025852 | |
0.026531 | |
0.026544 | |
0.026348 | |
0.026735 | |
0.027205 | |
0.026381 | |
0.025987 | |
0.024403 | |
0.023801 | |
0.022930 | |
0.023180 | |
0.023715 | |
0.024881 | |
0.026107 | |
0.025851 | |
0.026213 | |
0.026350 | |
0.027014 | |
0.027724 | |
0.026809 | |
0.026061 | |
0.027447 | |
0.027220 | |
0.027153 | |
0.028027 | |
0.028766 | |
0.028042 | |
0.027339 | |
0.028053 | |
0.027610 | |
0.026402 | |
0.026047 | |
0.025834 | |
0.025724 | |
0.026083 | |
0.025936 | |
0.026308 | |
0.026276 | |
0.025682 | |
0.025716 | |
0.025320 | |
0.025622 | |
0.025447 | |
0.025584 | |
0.025493 | |
0.025198 | |
0.022575 | |
0.018530 | |
0.018426 | |
0.018886 | |
0.018481 | |
0.018956 | |
0.019148 | |
0.019636 | |
0.019858 | |
0.020048 | |
0.019628 | |
0.019696 | |
0.020077 | |
0.019561 | |
0.019803 | |
0.019911 | |
0.020204 | |
0.020231 | |
0.019781 | |
0.019853 | |
0.019579 | |
0.019850 | |
0.019939 | |
0.020207 | |
0.020224 | |
0.020571 | |
0.020488 | |
0.020661 | |
0.020453 | |
0.020662 | |
0.020995 | |
0.021095 | |
0.021365 | |
0.021327 | |
0.021604 | |
0.021366 | |
0.021100 | |
0.021278 | |
0.021080 | |
0.021122 | |
0.021370 | |
0.021378 | |
0.021629 | |
0.021714 | |
0.021795 | |
0.021586 | |
0.021642 | |
0.021630 | |
0.021496 | |
0.021392 | |
0.021333 | |
0.021450 | |
0.021488 | |
0.021785 | |
0.021779 | |
0.021853 | |
0.021889 | |
0.022085 | |
0.022233 | |
0.022102 | |
0.022155 | |
0.022463 | |
0.022517 | |
0.022500 | |
0.022478 | |
0.022513 | |
0.022363 | |
0.022136 | |
0.022156 | |
0.024833 | |
0.024569 | |
0.024395 | |
0.024765 | |
0.025360 | |
0.025367 | |
0.025561 | |
0.025547 | |
0.025899 | |
0.025955 | |
0.025791 | |
0.025529 | |
0.025478 | |
0.025622 | |
0.025589 | |
0.025289 | |
0.025415 | |
0.025184 | |
0.025546 | |
0.025292 | |
0.025457 | |
0.025732 | |
0.025944 | |
0.025508 | |
0.025398 | |
0.025862 | |
0.025839 | |
0.025807 | |
0.025125 | |
0.025501 | |
0.025310 | |
0.025356 | |
0.025558 | |
0.025814 | |
0.026237 | |
0.026571 | |
0.026871 | |
0.026813 | |
0.027055 | |
0.026713 | |
0.027206 | |
0.027058 | |
0.027413 | |
0.027226 | |
0.027306 | |
0.027152 | |
0.026893 | |
0.026450 | |
0.026819 | |
0.026913 | |
0.027474 | |
0.027407 | |
0.027088 | |
0.027196 | |
0.027578 | |
0.027486 | |
0.027681 | |
0.027814 | |
0.027531 | |
0.027093 | |
0.027134 | |
0.027008 | |
0.026946 | |
0.027275 | |
0.026977 | |
0.026758 | |
0.026455 | |
0.025934 | |
0.026545 | |
0.026577 | |
0.026286 | |
0.026147 | |
0.026497 | |
0.026578 | |
0.026553 | |
0.026482 | |
0.026956 | |
0.026311 | |
0.026849 | |
0.027210 | |
0.026600 | |
0.026015 | |
0.025517 | |
0.025729 | |
0.024808 | |
0.024465 | |
0.024184 | |
0.024131 | |
0.023965 | |
0.024095 | |
0.024089 | |
0.023510 | |
0.023156 | |
0.023182 | |
0.023417 | |
0.023987 | |
0.024529 | |
0.025326 | |
0.024281 | |
0.023914 | |
0.022945 | |
0.023902 | |
0.022277 | |
0.021907 | |
0.022107 | |
0.022209 | |
0.022018 | |
0.022242 | |
0.023128 | |
0.023169 | |
0.022603 | |
0.022907 | |
0.022645 | |
0.023080 | |
0.023840 | |
0.023520 | |
0.023235 | |
0.023164 | |
0.022817 | |
0.023087 | |
0.022780 | |
0.022542 | |
0.022132 | |
0.022088 | |
0.022346 | |
0.022122 | |
0.021635 | |
0.021639 | |
0.021694 | |
0.021737 | |
0.021783 | |
0.021790 | |
0.021566 | |
0.021700 | |
0.022072 | |
0.021989 | |
0.022212 | |
0.022264 | |
0.022062 | |
0.021893 | |
0.021901 | |
0.021932 | |
0.021645 | |
0.021488 |