Історичний уругвайський песо / ірландський фунт

Історія денної ставки UYU /IEP з субота, 22 липня 2006.

Максимально було досягнуто

1 уругвайський песо = 0.034381 ірландський фунт

мінімум на

1 уругвайський песо = 0.014580 ірландський фунт

Історія Ціна IEP / UYU

Date UYU/IEP
0.016819
0.016791
0.016853
0.016941
0.016985
0.017243
0.017162
0.017197
0.017103
0.017175
0.017179
0.016827
0.016875
0.016844
0.016932
0.016859
0.016816
0.016730
0.017021
0.016809
0.016629
0.016829
0.016943
0.016647
0.016847
0.016808
0.017530
0.017244
0.017104
0.017252
0.017332
0.017703
0.017603
0.017382
0.017215
0.017086
0.017135
0.017127
0.017314
0.017272
0.017201
0.017077
0.017125
0.017173
0.016930
0.016957
0.016945
0.016863
0.016819
0.016756
0.016669
0.016744
0.016801
0.016953
0.016845
0.016977
0.016931
0.016972
0.016678
0.016593
0.016713
0.016726
0.016739
0.016592
0.016588
0.016491
0.016615
0.016738
0.016995
0.016552
0.016394
0.016152
0.016170
0.017121
0.017265
0.017272
0.016923
0.017134
0.017630
0.017561
0.017367
0.017601
0.017677
0.017441
0.017190
0.017446
0.017246
0.017330
0.017003
0.016916
0.017125
0.017371
0.017672
0.017314
0.017517
0.017408
0.017492
0.017518
0.017374
0.017361
0.017012
0.016999
0.017217
0.017678
0.017626
0.017517
0.017609
0.017900
0.017772
0.018072
0.017943
0.018013
0.018191
0.018335
0.018501
0.018670
0.018831
0.018608
0.018835
0.018830
0.018941
0.019136
0.019255
0.019185
0.019103
0.018816
0.019527
0.019172
0.018825
0.018582
0.018630
0.018575
0.018685
0.018663
0.018767
0.018635
0.018531
0.018260
0.018281
0.018243
0.018105
0.018296
0.018605
0.018641
0.018303
0.018181
0.018481
0.018441
0.018573
0.018504
0.018678
0.018795
0.019479
0.019497
0.019351
0.019214
0.019406
0.019293
0.019158
0.019054
0.018797
0.019004
0.018744
0.018416
0.018764
0.019233
0.019224
0.018955
0.018895
0.018970
0.018934
0.018741
0.018593
0.018438
0.018576
0.018325
0.018503
0.018700
0.018743
0.019141
0.018622
0.018741
0.018756
0.018786
0.018495
0.018338
0.018397
0.018611
0.019251
0.019147
0.019211
0.019174
0.019386
0.019305
0.019080
0.019711
0.019630
0.019331
0.019407
0.019744
0.019207
0.020030
0.019152
0.019093
0.019440
0.019456
0.019567
0.019300
0.019010
0.018742
0.018421
0.018884
0.019447
0.019118
0.018733
0.018688
0.019098
0.018468
0.018321
0.018330
0.018202
0.017913
0.018349
0.018346
0.016765
0.016886
0.016943
0.016505
0.016168
0.016173
0.015733
0.015932
0.015612
0.015487
0.015606
0.015586
0.015649
0.015736
0.015759
0.015803
0.015783
0.015873
0.015705
0.015579
0.015363
0.015560
0.015500
0.015693
0.015778
0.015768
0.015723
0.015604
0.015572
0.015690
0.015505
0.015428
0.015347
0.015173
0.015246
0.015206
0.015074
0.015194
0.015192
0.015086
0.014867
0.014815
0.014677
0.014612
0.014658
0.014789
0.014909
0.014791
0.014831
0.014990
0.015052
0.015025
0.014898
0.014994
0.015143
0.015103
0.015230
0.015346
0.015432
0.015379
0.015393
0.015250
0.015180
0.015251
0.015270
0.015264
0.015252
0.015472
0.015536
0.015450
0.015573
0.015727
0.015627
0.015597
0.015655
0.015693
0.015856
0.015772
0.015612
0.015697
0.015519
0.015544
0.015604
0.015731
0.015796
0.015726
0.015720
0.015895
0.016261
0.016643
0.016349
0.016243
0.016367
0.016347
0.016729
0.016375
0.016529
0.017088
0.016644
0.016701
0.016820
0.016494
0.016279
0.016387
0.016241
0.016589
0.018043
0.018907
0.019154
0.019129
0.018958
0.019204
0.019039
0.018974
0.018865
0.018927
0.018930
0.018717
0.018875
0.018782
0.018930
0.018887
0.019028
0.018914
0.018949
0.018895
0.019228
0.019322
0.019587
0.019481
0.019626
0.019566
0.019615
0.019496
0.019629
0.019861
0.020151
0.020684
0.020064
0.019927
0.019929
0.019826
0.019624
0.019854
0.019674
0.019856
0.019974
0.019993
0.019948
0.020112
0.020314
0.020413
0.020436
0.020689
0.020979
0.020688
0.020761
0.021145
0.021253
0.021207
0.021373
0.021425
0.021194
0.021121
0.021228
0.020925
0.021104
0.021147
0.021399
0.021470
0.021567
0.021572
0.021444
0.021170
0.021544
0.021036
0.021056
0.020882
0.020617
0.020729
0.020587
0.020370
0.020348
0.020962
0.021050
0.021113
0.021692
0.022172
0.022179
0.021911
0.021701
0.021444
0.021257
0.021548
0.021388
0.021414
0.021368
0.021541
0.021698
0.021264
0.021833
0.022632
0.022904
0.022905
0.022499
0.022566
0.022576
0.022298
0.022502
0.022502
0.022481
0.022305
0.022242
0.022430
0.022397
0.022496
0.022419
0.022962
0.022747
0.023096
0.023248
0.023083
0.022941
0.022460
0.022834
0.023086
0.022592
0.022706
0.022984
0.023033
0.022894
0.022783
0.022890
0.022965
0.022852
0.023254
0.023161
0.023473
0.023528
0.023747
0.023980
0.023910
0.024362
0.024828
0.024956
0.024683
0.024698
0.025000
0.024804
0.025620
0.025813
0.025670
0.025463
0.025975
0.026130
0.025873
0.025496
0.026027
0.026070
0.026473
0.026331
0.026217
0.026009
0.025771
0.026156
0.025587
0.025805
0.025992
0.025679
0.026544
0.026411
0.025746
0.025315
0.025537
0.026402
0.026096
0.025267
0.025259
0.025805
0.025446
0.025202
0.024696
0.024596
0.024033
0.023873
0.023729
0.024581
0.024375
0.024428
0.024323
0.023658
0.023938
0.023468
0.023443
0.023085
0.023065
0.022730
0.022748
0.022550
0.022640
0.022258
0.022068
0.021745
0.021782
0.021993
0.022364
0.022144
0.021698
0.021975
0.021624
0.022260
0.022150
0.022305
0.022252
0.022111
0.022616
0.023284
0.023488
0.023497
0.023865
0.024218
0.024197
0.024388
0.024215
0.024474
0.025128
0.024975
0.024837
0.029467
0.028781
0.029428
0.029163
0.029958
0.030444
0.031144
0.030872
0.030814
0.030387
0.030128
0.030189
0.030948
0.030994
0.030332
0.030364
0.030698
0.030652
0.030768
0.030299
0.030567
0.030791
0.030954
0.030748
0.030996
0.031963
0.031507
0.030688
0.030387
0.030267
0.030147
0.029858
0.029697
0.029405
0.029618
0.029135
0.029503
0.028507
0.028623
0.029043
0.029619
0.029074
0.029866
0.030163
0.030215
0.029185
0.029443
0.028938
0.029719
0.030164
0.029792
0.030315
0.030416
0.029637
0.029915
0.029857
0.029668
0.029239
0.029638
0.029933
0.029532
0.029286
0.028134
0.028657
0.029275
0.028720
0.029069
0.029046
0.028864
0.029141
0.029035
0.029331
0.029604
0.029899
0.029536
0.029257
0.029250
0.029708
0.030508
0.029628
0.030205
0.030283
0.029643
0.029912
0.030098
0.028931
0.029257
0.028430
0.028381
0.027877
0.027668
0.028207
0.028450
0.028876
0.029541
0.029498
0.029544
0.029796
0.029809
0.029701
0.028610
0.028576
0.028947
0.028919
0.029657
0.029842
0.030634
0.030960
0.031802
0.034268
0.033304
0.033042
0.033470
0.031248
0.030910
0.030224
0.030051
0.030080
0.030267
0.029663
0.029694
0.029542
0.029417
0.029424
0.029471
0.029157
0.029540
0.028946
0.028544
0.028156
0.027801
0.027954
0.027999
0.028158
0.027363
0.026883
0.025947
0.025793
0.025657
0.025687
0.025767
0.025704
0.025872
0.025753
0.025246
0.024934
0.024616
0.024511
0.024656
0.024380
0.023857
0.024128
0.023944
0.023485
0.023980
0.024015
0.024340
0.024381
0.024210
0.024579
0.024643
0.024404
0.023631
0.023933
0.024573
0.024230
0.024692
0.025095
0.025496
0.024584
0.024538
0.024828
0.024377
0.025088
0.025852
0.026531
0.026544
0.026348
0.026735
0.027205
0.026381
0.025987
0.024403
0.023801
0.022930
0.023180
0.023715
0.024881
0.026107
0.025851
0.026213
0.026350
0.027014
0.027724
0.026809
0.026061
0.027447
0.027220
0.027153
0.028027
0.028766
0.028042
0.027339
0.028053
0.027610
0.026402
0.026047
0.025834
0.025724
0.026083
0.025936
0.026308
0.026276
0.025682
0.025716
0.025320
0.025622
0.025447
0.025584
0.025493
0.025198
0.022575
0.018530
0.018426
0.018886
0.018481
0.018956
0.019148
0.019636
0.019858
0.020048
0.019628
0.019696
0.020077
0.019561
0.019803
0.019911
0.020204
0.020231
0.019781
0.019853
0.019579
0.019850
0.019939
0.020207
0.020224
0.020571
0.020488
0.020661
0.020453
0.020662
0.020995
0.021095
0.021365
0.021327
0.021604
0.021366
0.021100
0.021278
0.021080
0.021122
0.021370
0.021378
0.021629
0.021714
0.021795
0.021586
0.021642
0.021630
0.021496
0.021392
0.021333
0.021450
0.021488
0.021785
0.021779
0.021853
0.021889
0.022085
0.022233
0.022102
0.022155
0.022463
0.022517
0.022500
0.022478
0.022513
0.022363
0.022136
0.022156
0.024833
0.024569
0.024395
0.024765
0.025360
0.025367
0.025561
0.025547
0.025899
0.025955
0.025791
0.025529
0.025478
0.025622
0.025589
0.025289
0.025415
0.025184
0.025546
0.025292
0.025457
0.025732