История дневной ставки UYU /UZS с Суббота, 13 Март 2004.
Максимально было достигнуто
1 уругвайское песо = 336.9093 узбекский сум
минимум на
1 уругвайское песо = 33.3929 узбекский сум
Date | UYU/UZS |
---|---|
330.0918 | |
326.5233 | |
328.3067 | |
336.3599 | |
332.5844 | |
327.2851 | |
322.9091 | |
321.6926 | |
319.5680 | |
315.5692 | |
315.0758 | |
316.3342 | |
317.3272 | |
317.2921 | |
312.9405 | |
314.1490 | |
316.3257 | |
314.2594 | |
314.2870 | |
313.6358 | |
315.2229 | |
313.4851 | |
310.3121 | |
308.6313 | |
308.0734 | |
305.6357 | |
306.4257 | |
305.7017 | |
307.4153 | |
316.3430 | |
320.3371 | |
319.5773 | |
318.4759 | |
322.4291 | |
320.1823 | |
320.5567 | |
318.7766 | |
306.4086 | |
308.4873 | |
305.1235 | |
304.4532 | |
303.3715 | |
307.9437 | |
306.0548 | |
301.9071 | |
295.5271 | |
294.8733 | |
293.9051 | |
294.6937 | |
293.4229 | |
294.6605 | |
294.7287 | |
293.0405 | |
293.9088 | |
290.9399 | |
289.3256 | |
292.6712 | |
285.9940 | |
289.5692 | |
289.7764 | |
293.2734 | |
288.3720 | |
286.0123 | |
283.0857 | |
283.7903 | |
291.3856 | |
291.3452 | |
289.6767 | |
288.2439 | |
286.0308 | |
281.4240 | |
279.9969 | |
279.7713 | |
275.5833 | |
269.2058 | |
270.1234 | |
268.9176 | |
264.1575 | |
270.0485 | |
267.5047 | |
269.0759 | |
269.3622 | |
270.3712 | |
269.1882 | |
271.9545 | |
267.7749 | |
267.4908 | |
262.1630 | |
266.4122 | |
271.3755 | |
274.4076 | |
272.5396 | |
273.4406 | |
277.9733 | |
276.0600 | |
276.4140 | |
275.8784 | |
269.2044 | |
267.4928 | |
273.7363 | |
280.9581 | |
270.0600 | |
257.8761 | |
254.5301 | |
255.9334 | |
251.6875 | |
252.1100 | |
248.1471 | |
245.6253 | |
243.0469 | |
243.1987 | |
243.3007 | |
242.4039 | |
243.5202 | |
243.8990 | |
244.7004 | |
243.8703 | |
244.1752 | |
243.9878 | |
243.0939 | |
245.1660 | |
241.7413 | |
245.3995 | |
244.5704 | |
245.5798 | |
248.8019 | |
250.0070 | |
250.2650 | |
249.4656 | |
250.8428 | |
250.3790 | |
246.1408 | |
246.4738 | |
243.3045 | |
243.7168 | |
243.4013 | |
240.9710 | |
241.2138 | |
242.4864 | |
243.3670 | |
241.7309 | |
242.7094 | |
241.6424 | |
240.9460 | |
239.9394 | |
239.0962 | |
240.0929 | |
240.2211 | |
239.1627 | |
238.6527 | |
237.5461 | |
236.5628 | |
235.5375 | |
236.8304 | |
235.9293 | |
236.6175 | |
243.6510 | |
246.0808 | |
247.4140 | |
247.1464 | |
248.6538 | |
249.4816 | |
247.2793 | |
246.3397 | |
246.7604 | |
247.7087 | |
248.3709 | |
244.8192 | |
243.8087 | |
243.6560 | |
242.8065 | |
240.7471 | |
242.4502 | |
240.8247 | |
242.5871 | |
241.7083 | |
243.0840 | |
242.4354 | |
241.6989 | |
242.6059 | |
241.8063 | |
241.8815 | |
241.1784 | |
238.8512 | |
240.1220 | |
239.8617 | |
240.5756 | |
240.0218 | |
233.4268 | |
233.5325 | |
238.0569 | |
242.0920 | |
238.0177 | |
237.8967 | |
238.2957 | |
234.4076 | |
234.7151 | |
229.8728 | |
229.8504 | |
239.4324 | |
231.8285 | |
233.0682 | |
221.8572 | |
216.8969 | |
217.9703 | |
212.0643 | |
218.8563 | |
228.4423 | |
242.6636 | |
247.9072 | |
251.4976 | |
252.5079 | |
253.4825 | |
256.9458 | |
255.9590 | |
256.2126 | |
254.9579 | |
256.2804 | |
253.8445 | |
252.2340 | |
252.6076 | |
251.2097 | |
251.6248 | |
252.2878 | |
252.5030 | |
252.7336 | |
252.4975 | |
252.4364 | |
254.1933 | |
253.6114 | |
256.2892 | |
255.8333 | |
258.0890 | |
257.5015 | |
255.8702 | |
257.6753 | |
252.7329 | |
246.1987 | |
249.5214 | |
252.7493 | |
244.9752 | |
244.6957 | |
243.5904 | |
244.2547 | |
242.8597 | |
241.0075 | |
240.8416 | |
240.5235 | |
240.4771 | |
239.7240 | |
240.3754 | |
241.6188 | |
243.6302 | |
246.8585 | |
247.9410 | |
249.6408 | |
250.9967 | |
249.5289 | |
250.3838 | |
253.3485 | |
256.7028 | |
257.1026 | |
257.6638 | |
257.6500 | |
258.2623 | |
257.1765 | |
255.8923 | |
254.4942 | |
256.4240 | |
257.5228 | |
258.2237 | |
257.3896 | |
258.2642 | |
258.3345 | |
255.8875 | |
254.7386 | |
253.2334 | |
251.2327 | |
250.3850 | |
249.6816 | |
248.4261 | |
247.5034 | |
244.6796 | |
244.6183 | |
237.1026 | |
241.5602 | |
242.9890 | |
244.3369 | |
246.7179 | |
250.0479 | |
253.6567 | |
253.8286 | |
250.9117 | |
248.9113 | |
248.7800 | |
250.3840 | |
250.4363 | |
250.0098 | |
253.5991 | |
255.5971 | |
256.4600 | |
255.1255 | |
265.5045 | |
276.5714 | |
283.6658 | |
287.0341 | |
286.1832 | |
284.8638 | |
285.9657 | |
287.0903 | |
286.9865 | |
287.5816 | |
287.2242 | |
287.8339 | |
287.5564 | |
284.5947 | |
288.5163 | |
287.9227 | |
285.7804 | |
283.9870 | |
284.3583 | |
281.0348 | |
280.4568 | |
282.6239 | |
279.7849 | |
279.6540 | |
275.3362 | |
275.5659 | |
275.5298 | |
277.0002 | |
274.5603 | |
271.6413 | |
274.1894 | |
276.0251 | |
277.1046 | |
279.0698 | |
280.0807 | |
282.7483 | |
146.1522 | |
144.7039 | |
144.1903 | |
143.1448 | |
143.8885 | |
144.2675 | |
141.9876 | |
140.0371 | |
137.8584 | |
139.4215 | |
138.4985 | |
138.5627 | |
137.5027 | |
135.6269 | |
135.1917 | |
133.8136 | |
135.9375 | |
134.3586 | |
133.2516 | |
130.8649 | |
129.6807 | |
129.3971 | |
127.2467 | |
127.5028 | |
124.9570 | |
124.4800 | |
123.4908 | |
121.2568 | |
117.6238 | |
116.5320 | |
116.5926 | |
115.4583 | |
114.6124 | |
113.5963 | |
113.1677 | |
110.9465 | |
113.9437 | |
112.8843 | |
112.0281 | |
110.8827 | |
109.6971 | |
112.9011 | |
112.0394 | |
111.0151 | |
109.7139 | |
109.6134 | |
109.4394 | |
108.8192 | |
106.9674 | |
106.3801 | |
102.5652 | |
102.3180 | |
100.9313 | |
104.7434 | |
105.3055 | |
104.4163 | |
102.5411 | |
100.0913 | |
99.5590 | |
97.6629 | |
97.4216 | |
96.2386 | |
94.9350 | |
95.8126 | |
95.5576 | |
94.4248 | |
93.5572 | |
92.5068 | |
92.3643 | |
91.3305 | |
91.2882 | |
90.8978 | |
92.5587 | |
92.3364 | |
90.3433 | |
89.1406 | |
88.1775 | |
89.6043 | |
88.0877 | |
88.4551 | |
89.4087 | |
89.4238 | |
90.7900 | |
90.9948 | |
90.8124 | |
91.7263 | |
92.8401 | |
93.7263 | |
93.5880 | |
93.4759 | |
93.2536 | |
93.0171 | |
92.3928 | |
92.1081 | |
91.8052 | |
91.7755 | |
91.0834 | |
90.2758 | |
90.2980 | |
90.4997 | |
90.1303 | |
90.1545 | |
90.5787 | |
90.4010 | |
90.8245 | |
91.0834 | |
90.9934 | |
90.8541 | |
90.6881 | |
90.4335 | |
91.2674 | |
93.3014 | |
93.4485 | |
94.0471 | |
94.6249 | |
95.1823 | |
94.8434 | |
94.7268 | |
94.2061 | |
94.2705 | |
94.8749 | |
95.3032 | |
95.4239 | |
95.1870 | |
93.7555 | |
95.2597 | |
97.6024 | |
97.0753 | |
97.2233 | |
98.0937 | |
99.4604 | |
100.2678 | |
99.8577 | |
99.3654 | |
100.4463 | |
99.9993 | |
99.8400 | |
98.8118 | |
99.2823 | |
100.2555 | |
100.7870 | |
100.4915 | |
99.7273 | |
100.7758 | |
101.6876 | |
101.3299 | |
99.5192 | |
98.3232 | |
98.9693 | |
98.1747 | |
97.2020 | |
97.1978 | |
96.6799 | |
95.6540 | |
97.1016 | |
97.3583 | |
97.8962 | |
98.1393 | |
97.4006 | |
98.5174 | |
99.3526 | |
100.2387 | |
101.3666 | |
101.5077 | |
101.5594 | |
100.5163 | |
101.1953 | |
100.5030 | |
100.4931 | |
100.3029 | |
100.0899 | |
99.4606 | |
99.4807 | |
99.4087 | |
99.0716 | |
99.3755 | |
99.1914 | |
99.8833 | |
99.0862 | |
99.6762 | |
98.1536 | |
101.0426 | |
100.6504 | |
99.4790 | |
99.0375 | |
98.3015 | |
99.4614 | |
100.7192 | |
101.3238 | |
103.3988 | |
104.2081 | |
103.9326 | |
103.5403 | |
103.4383 | |
102.2841 | |
102.4477 | |
102.2782 | |
102.0936 | |
102.2805 | |
101.3328 | |
100.8713 | |
100.4454 | |
100.7406 | |
99.9424 | |
100.1134 | |
99.1797 | |
100.5065 | |
95.8258 | |
94.8344 | |
95.0671 | |
96.0691 | |
97.3890 | |
99.5296 | |
98.8256 | |
99.0028 | |
100.7022 | |
98.6306 | |
101.2041 | |
102.7579 | |
100.0544 | |
100.7664 | |
101.5353 | |
102.3363 | |
108.4105 | |
109.0167 | |
109.2118 | |
109.0212 | |
109.1228 | |
108.6199 | |
109.0210 | |
108.3622 | |
108.1130 | |
108.3192 | |
107.0763 | |
105.5985 | |
105.2538 | |
105.7930 | |
105.6005 | |
105.3023 | |
104.3539 | |
103.1965 | |
102.8356 | |
102.9158 | |
102.8517 | |
103.5251 | |
103.2014 | |
103.2478 | |
101.8728 | |
100.2673 | |
100.5045 | |
98.9865 | |
99.5712 | |
98.6836 | |
98.7846 | |
98.4162 | |
95.7980 | |
95.1554 | |
92.4142 | |
91.6610 | |
91.3218 | |
90.2207 | |
89.1391 | |
89.0570 | |
90.4501 | |
91.8999 | |
89.5145 | |
88.7372 | |
87.4894 | |
86.6308 | |
87.5750 | |
87.3684 | |
88.4305 | |
88.1423 | |
89.6942 | |
90.9612 | |
93.4158 | |
94.0857 | |
94.2469 | |
94.2614 | |
94.5388 | |
93.8795 | |
95.7234 | |
94.9906 | |
94.5199 | |
94.5604 | |
94.7103 | |
93.7822 | |
94.7029 | |
94.7579 | |
93.8980 | |
94.0828 | |
93.6819 | |
92.8065 | |
92.7886 | |
92.8302 | |
91.8876 | |
90.7052 | |
90.5134 | |
89.6637 | |
90.3751 | |
91.1425 | |
89.7822 | |
89.9333 | |
91.2972 | |
90.4326 | |
92.3344 | |
89.1260 | |
88.2485 | |
88.4994 | |
87.6466 | |
87.5439 | |
90.8216 | |
91.3841 | |
94.7279 | |
93.9814 | |
93.6662 | |
92.1011 | |
93.2390 | |
94.8612 | |
94.1692 | |
94.0045 | |
93.6794 | |
94.3791 | |
93.1481 | |
93.4109 | |
93.2295 | |
92.9581 | |
92.1193 | |
91.1299 | |
90.8268 | |
90.7786 | |
90.6221 | |
90.0979 | |
89.9770 | |
89.2780 | |
88.8404 | |
87.7384 | |
87.6653 | |
87.0705 | |
86.3443 | |
86.1760 | |
85.9409 | |
85.3010 | |
84.5487 | |
84.7235 | |
83.9075 | |
83.0375 | |
82.8421 | |
82.8429 | |
83.3707 | |
83.2632 | |
82.9043 | |
83.4758 | |
82.3786 | |
82.1159 | |
82.8400 | |
83.4510 | |
82.0187 | |
80.8741 | |
81.3358 | |
81.2051 | |
80.6659 | |
80.6335 | |
79.7441 | |
78.7188 | |
78.6286 | |
78.0179 | |
77.7356 | |
78.7056 | |
77.8909 | |
77.4278 | |
77.0929 | |
76.6303 | |
76.4794 | |
76.2973 | |
76.7934 | |
77.6712 | |
79.1511 | |
82.6763 | |
88.3206 | |
87.8087 | |
88.6182 | |
81.5107 | |
81.6327 | |
80.3410 | |
79.7352 | |
79.6023 | |
80.3616 | |
78.5249 | |
78.7008 | |
77.7643 | |
77.7265 | |
78.0221 | |
78.6571 | |
77.2568 | |
78.4861 | |
77.9619 | |
78.0684 | |
78.2131 | |
78.3710 | |
77.6385 | |
78.0118 | |
77.2168 | |
77.4212 | |
76.4559 | |
74.4992 | |
73.9336 | |
73.4933 | |
73.7085 | |
72.7969 | |
73.3997 | |
73.7735 | |
72.8063 | |
70.3204 | |
70.0943 | |
68.6568 | |
68.0587 | |
67.6003 | |
66.3138 | |
65.3070 | |
64.4371 | |
64.5612 | |
64.0058 | |
64.5589 | |
64.5211 | |
64.2794 | |
64.1410 | |
64.1016 | |
64.3898 | |
63.8824 | |
63.4954 | |
62.4755 | |
62.3588 | |
61.6845 | |
61.0412 | |
60.7099 | |
60.3109 | |
60.9149 | |
59.0981 | |
60.2303 | |
59.2966 | |
60.1993 | |
57.9510 | |
58.6216 | |
59.6986 | |
60.5050 | |
60.1146 | |
61.8360 | |
62.1563 | |
61.3896 | |
61.2472 | |
57.8831 | |
57.4701 | |
57.4011 | |
56.8847 | |
56.4573 | |
56.1165 | |
57.1175 | |
56.8529 | |
57.1682 | |
57.8205 | |
58.7728 | |
58.7253 | |
60.5518 | |
59.9338 | |
62.3147 | |
66.1896 | |
65.7842 | |
66.9974 | |
68.3232 | |
68.4053 | |
67.3842 | |
69.0519 | |
68.8738 | |
68.7518 | |
68.4917 | |
68.5539 | |
68.2053 | |
68.1447 | |
68.0475 | |
67.7667 | |
67.6003 | |
66.9893 | |
66.4089 | |
66.1246 | |
65.9530 | |
65.6024 | |
65.6437 | |
66.1770 | |
66.3040 | |
58.8810 | |
48.1220 | |
48.0397 | |
48.1189 | |
48.0030 | |
48.0083 | |
47.8540 | |
47.8613 | |
47.8285 | |
47.8752 | |
47.8017 | |
47.6979 | |
47.7564 | |
47.7545 | |
47.6219 | |
47.6509 | |
47.5492 | |
47.5628 | |
47.5124 | |
47.4344 | |
47.4541 | |
47.3554 | |
47.1714 | |
47.4908 | |
47.4569 | |
47.3990 | |
47.2522 | |
47.2861 | |
47.1387 | |
47.1521 | |
47.0752 | |
46.6665 | |
47.0212 | |
46.9930 | |
46.9923 | |
46.9100 | |
46.7857 | |
46.8735 | |
46.7811 | |
46.8428 | |
46.7985 | |
46.7260 | |
46.5929 | |
46.6378 | |
46.5704 | |
46.5167 | |
46.5039 | |
46.5150 | |
46.4796 | |
46.3794 | |
46.4141 | |
46.3214 | |
46.3190 | |
46.2210 | |
46.1800 | |
46.1478 | |
46.0229 | |
46.0637 | |
46.0289 | |
45.8029 | |
46.0271 | |
45.9372 | |
45.9640 | |
45.9431 | |
45.9464 | |
45.8497 | |
45.8503 | |
45.8506 | |
45.8786 | |
51.1495 | |
51.0822 | |
50.9815 | |
50.9598 | |
50.8815 | |
50.8954 | |
50.8591 | |
50.8890 | |
50.8349 | |
50.8353 | |
50.7470 | |
50.6934 | |
50.7187 | |
50.6580 | |
51.1047 | |
50.5520 | |
50.7334 | |
50.5447 | |
50.6458 | |
50.7033 | |
50.5687 | |
50.5376 | |
50.5579 | |
50.6057 | |
50.5611 | |
50.5256 | |
50.4360 | |
50.5685 | |
49.8563 | |
50.4266 | |
50.4334 | |
50.2275 | |
50.7319 | |
45.6441 | |
46.2752 | |
47.3130 | |
47.2884 | |
47.4214 | |
47.5845 | |
47.0040 | |
50.0100 | |
49.9079 | |
48.0532 | |
47.9436 | |
48.1314 | |
47.7565 | |
47.3393 | |
46.6073 | |
47.2423 | |
47.3753 | |
48.3847 | |
48.2501 | |
49.1558 | |
47.9752 | |
48.6069 | |
48.7935 | |
48.4535 | |
48.5974 | |
48.3883 | |
47.5932 | |
47.7846 | |
46.7912 | |
46.6663 | |
46.7269 | |
47.5171 | |
47.1292 | |
46.0063 | |
45.6296 | |
46.5544 | |
46.7827 | |
46.2405 | |
45.9877 | |
46.5796 | |
46.7537 | |
46.7065 | |
46.8313 | |
47.5271 | |
46.2744 | |
47.0393 | |
47.9439 | |
46.8267 | |
45.8875 | |
45.0046 | |
45.3140 | |
43.7050 | |
43.0580 | |
42.6446 | |
42.6343 | |
42.2084 | |
42.3157 | |
40.6579 | |
40.4616 | |
40.5111 | |
41.0112 | |
41.4629 | |
42.2590 | |
43.1784 | |
44.3747 | |
42.7454 | |
42.0516 | |
40.4953 | |
42.0896 | |
40.3652 | |
39.9930 | |
39.6438 | |
39.5511 | |
39.4774 | |
39.4231 | |
40.2444 | |
39.8170 | |
37.7097 | |
38.7828 | |
38.4157 | |
38.2710 | |
39.0776 | |
38.1946 | |
37.6907 | |
36.8666 | |
36.6320 | |
36.5052 | |
35.9558 | |
35.8584 | |
35.6834 | |
35.4282 | |
35.1619 | |
34.9773 | |
34.1976 | |
34.1557 | |
34.5792 | |
34.1428 | |
34.2517 | |
34.4675 | |
33.8028 | |
34.0600 | |
33.7890 | |
34.2532 | |
33.9828 | |
33.9173 | |
34.3603 | |
33.9431 | |
33.8238 | |
33.8622 | |
33.8987 | |
33.6279 | |
33.7254 |