Исторический уругвайское песо / узбекский сум

История дневной ставки UYU /UZS с Суббота, 13 Март 2004.

Максимально было достигнуто

1 уругвайское песо = 336.9093 узбекский сум

минимум на

1 уругвайское песо = 33.3929 узбекский сум

История Цена UZS / UYU

Date UYU/UZS
330.0918
326.5233
328.3067
336.3599
332.5844
327.2851
322.9091
321.6926
319.5680
315.5692
315.0758
316.3342
317.3272
317.2921
312.9405
314.1490
316.3257
314.2594
314.2870
313.6358
315.2229
313.4851
310.3121
308.6313
308.0734
305.6357
306.4257
305.7017
307.4153
316.3430
320.3371
319.5773
318.4759
322.4291
320.1823
320.5567
318.7766
306.4086
308.4873
305.1235
304.4532
303.3715
307.9437
306.0548
301.9071
295.5271
294.8733
293.9051
294.6937
293.4229
294.6605
294.7287
293.0405
293.9088
290.9399
289.3256
292.6712
285.9940
289.5692
289.7764
293.2734
288.3720
286.0123
283.0857
283.7903
291.3856
291.3452
289.6767
288.2439
286.0308
281.4240
279.9969
279.7713
275.5833
269.2058
270.1234
268.9176
264.1575
270.0485
267.5047
269.0759
269.3622
270.3712
269.1882
271.9545
267.7749
267.4908
262.1630
266.4122
271.3755
274.4076
272.5396
273.4406
277.9733
276.0600
276.4140
275.8784
269.2044
267.4928
273.7363
280.9581
270.0600
257.8761
254.5301
255.9334
251.6875
252.1100
248.1471
245.6253
243.0469
243.1987
243.3007
242.4039
243.5202
243.8990
244.7004
243.8703
244.1752
243.9878
243.0939
245.1660
241.7413
245.3995
244.5704
245.5798
248.8019
250.0070
250.2650
249.4656
250.8428
250.3790
246.1408
246.4738
243.3045
243.7168
243.4013
240.9710
241.2138
242.4864
243.3670
241.7309
242.7094
241.6424
240.9460
239.9394
239.0962
240.0929
240.2211
239.1627
238.6527
237.5461
236.5628
235.5375
236.8304
235.9293
236.6175
243.6510
246.0808
247.4140
247.1464
248.6538
249.4816
247.2793
246.3397
246.7604
247.7087
248.3709
244.8192
243.8087
243.6560
242.8065
240.7471
242.4502
240.8247
242.5871
241.7083
243.0840
242.4354
241.6989
242.6059
241.8063
241.8815
241.1784
238.8512
240.1220
239.8617
240.5756
240.0218
233.4268
233.5325
238.0569
242.0920
238.0177
237.8967
238.2957
234.4076
234.7151
229.8728
229.8504
239.4324
231.8285
233.0682
221.8572
216.8969
217.9703
212.0643
218.8563
228.4423
242.6636
247.9072
251.4976
252.5079
253.4825
256.9458
255.9590
256.2126
254.9579
256.2804
253.8445
252.2340
252.6076
251.2097
251.6248
252.2878
252.5030
252.7336
252.4975
252.4364
254.1933
253.6114
256.2892
255.8333
258.0890
257.5015
255.8702
257.6753
252.7329
246.1987
249.5214
252.7493
244.9752
244.6957
243.5904
244.2547
242.8597
241.0075
240.8416
240.5235
240.4771
239.7240
240.3754
241.6188
243.6302
246.8585
247.9410
249.6408
250.9967
249.5289
250.3838
253.3485
256.7028
257.1026
257.6638
257.6500
258.2623
257.1765
255.8923
254.4942
256.4240
257.5228
258.2237
257.3896
258.2642
258.3345
255.8875
254.7386
253.2334
251.2327
250.3850
249.6816
248.4261
247.5034
244.6796
244.6183
237.1026
241.5602
242.9890
244.3369
246.7179
250.0479
253.6567
253.8286
250.9117
248.9113
248.7800
250.3840
250.4363
250.0098
253.5991
255.5971
256.4600
255.1255
265.5045
276.5714
283.6658
287.0341
286.1832
284.8638
285.9657
287.0903
286.9865
287.5816
287.2242
287.8339
287.5564
284.5947
288.5163
287.9227
285.7804
283.9870
284.3583
281.0348
280.4568
282.6239
279.7849
279.6540
275.3362
275.5659
275.5298
277.0002
274.5603
271.6413
274.1894
276.0251
277.1046
279.0698
280.0807
282.7483
146.1522
144.7039
144.1903
143.1448
143.8885
144.2675
141.9876
140.0371
137.8584
139.4215
138.4985
138.5627
137.5027
135.6269
135.1917
133.8136
135.9375
134.3586
133.2516
130.8649
129.6807
129.3971
127.2467
127.5028
124.9570
124.4800
123.4908
121.2568
117.6238
116.5320
116.5926
115.4583
114.6124
113.5963
113.1677
110.9465
113.9437
112.8843
112.0281
110.8827
109.6971
112.9011
112.0394
111.0151
109.7139
109.6134
109.4394
108.8192
106.9674
106.3801
102.5652
102.3180
100.9313
104.7434
105.3055
104.4163
102.5411
100.0913
99.5590
97.6629
97.4216
96.2386
94.9350
95.8126
95.5576
94.4248
93.5572
92.5068
92.3643
91.3305
91.2882
90.8978
92.5587
92.3364
90.3433
89.1406
88.1775
89.6043
88.0877
88.4551
89.4087
89.4238
90.7900
90.9948
90.8124
91.7263
92.8401
93.7263
93.5880
93.4759
93.2536
93.0171
92.3928
92.1081
91.8052
91.7755
91.0834
90.2758
90.2980
90.4997
90.1303
90.1545
90.5787
90.4010
90.8245
91.0834
90.9934
90.8541
90.6881
90.4335
91.2674
93.3014
93.4485
94.0471
94.6249
95.1823
94.8434
94.7268
94.2061
94.2705
94.8749
95.3032
95.4239
95.1870
93.7555
95.2597
97.6024
97.0753
97.2233
98.0937
99.4604
100.2678
99.8577
99.3654
100.4463
99.9993
99.8400
98.8118
99.2823
100.2555
100.7870
100.4915
99.7273
100.7758
101.6876
101.3299
99.5192
98.3232
98.9693
98.1747
97.2020
97.1978
96.6799
95.6540
97.1016
97.3583
97.8962
98.1393
97.4006
98.5174
99.3526
100.2387
101.3666
101.5077
101.5594
100.5163
101.1953
100.5030
100.4931
100.3029
100.0899
99.4606
99.4807
99.4087
99.0716
99.3755
99.1914
99.8833
99.0862
99.6762
98.1536
101.0426
100.6504
99.4790
99.0375
98.3015
99.4614
100.7192
101.3238
103.3988
104.2081
103.9326
103.5403
103.4383
102.2841
102.4477
102.2782
102.0936
102.2805
101.3328
100.8713
100.4454
100.7406
99.9424
100.1134
99.1797
100.5065
95.8258
94.8344
95.0671
96.0691
97.3890
99.5296
98.8256
99.0028
100.7022
98.6306
101.2041
102.7579
100.0544
100.7664
101.5353
102.3363
108.4105
109.0167
109.2118
109.0212
109.1228
108.6199
109.0210
108.3622
108.1130
108.3192
107.0763
105.5985
105.2538
105.7930
105.6005
105.3023
104.3539
103.1965
102.8356
102.9158
102.8517
103.5251
103.2014
103.2478
101.8728
100.2673
100.5045
98.9865
99.5712
98.6836
98.7846
98.4162
95.7980
95.1554
92.4142
91.6610
91.3218
90.2207
89.1391
89.0570
90.4501
91.8999
89.5145
88.7372
87.4894
86.6308
87.5750
87.3684
88.4305
88.1423
89.6942
90.9612
93.4158
94.0857
94.2469
94.2614
94.5388
93.8795
95.7234
94.9906
94.5199
94.5604
94.7103
93.7822
94.7029
94.7579
93.8980
94.0828
93.6819
92.8065
92.7886
92.8302
91.8876
90.7052
90.5134
89.6637
90.3751
91.1425
89.7822
89.9333
91.2972
90.4326
92.3344
89.1260
88.2485
88.4994
87.6466
87.5439
90.8216
91.3841
94.7279
93.9814
93.6662
92.1011
93.2390
94.8612
94.1692
94.0045
93.6794
94.3791
93.1481
93.4109
93.2295
92.9581
92.1193
91.1299
90.8268
90.7786
90.6221
90.0979
89.9770
89.2780
88.8404
87.7384
87.6653
87.0705
86.3443
86.1760
85.9409
85.3010
84.5487
84.7235
83.9075
83.0375
82.8421
82.8429
83.3707
83.2632
82.9043
83.4758
82.3786
82.1159
82.8400
83.4510
82.0187
80.8741
81.3358
81.2051
80.6659
80.6335
79.7441
78.7188
78.6286
78.0179
77.7356
78.7056
77.8909
77.4278
77.0929
76.6303
76.4794
76.2973
76.7934
77.6712
79.1511
82.6763
88.3206
87.8087
88.6182
81.5107
81.6327
80.3410
79.7352
79.6023
80.3616
78.5249
78.7008
77.7643
77.7265
78.0221
78.6571
77.2568
78.4861
77.9619
78.0684
78.2131
78.3710
77.6385
78.0118
77.2168
77.4212
76.4559
74.4992
73.9336
73.4933
73.7085
72.7969
73.3997
73.7735
72.8063
70.3204
70.0943
68.6568
68.0587
67.6003
66.3138
65.3070
64.4371
64.5612
64.0058
64.5589
64.5211
64.2794
64.1410
64.1016
64.3898
63.8824
63.4954
62.4755
62.3588
61.6845
61.0412
60.7099
60.3109
60.9149
59.0981
60.2303
59.2966
60.1993
57.9510
58.6216
59.6986
60.5050
60.1146
61.8360
62.1563
61.3896
61.2472
57.8831
57.4701
57.4011
56.8847
56.4573
56.1165
57.1175
56.8529
57.1682
57.8205
58.7728
58.7253
60.5518
59.9338
62.3147
66.1896
65.7842
66.9974
68.3232
68.4053
67.3842
69.0519
68.8738
68.7518
68.4917
68.5539
68.2053
68.1447
68.0475
67.7667
67.6003
66.9893
66.4089
66.1246
65.9530
65.6024
65.6437
66.1770
66.3040
58.8810
48.1220
48.0397
48.1189
48.0030
48.0083
47.8540
47.8613
47.8285
47.8752
47.8017
47.6979
47.7564
47.7545
47.6219
47.6509
47.5492
47.5628
47.5124
47.4344
47.4541
47.3554
47.1714
47.4908
47.4569
47.3990
47.2522
47.2861
47.1387
47.1521
47.0752
46.6665
47.0212
46.9930
46.9923
46.9100
46.7857
46.8735
46.7811
46.8428
46.7985
46.7260
46.5929
46.6378
46.5704
46.5167
46.5039
46.5150
46.4796
46.3794
46.4141
46.3214
46.3190
46.2210
46.1800
46.1478
46.0229
46.0637
46.0289
45.8029
46.0271
45.9372
45.9640
45.9431
45.9464
45.8497
45.8503
45.8506
45.8786
51.1495
51.0822
50.9815
50.9598
50.8815
50.8954
50.8591
50.8890
50.8349
50.8353
50.7470
50.6934
50.7187
50.6580
51.1047
50.5520
50.7334
50.5447
50.6458
50.7033
50.5687
50.5376
50.5579
50.6057
50.5611
50.5256
50.4360
50.5685
49.8563
50.4266
50.4334
50.2275
50.7319
45.6441
46.2752
47.3130
47.2884
47.4214
47.5845
47.0040
50.0100
49.9079
48.0532
47.9436
48.1314
47.7565
47.3393
46.6073
47.2423
47.3753
48.3847
48.2501
49.1558
47.9752
48.6069
48.7935
48.4535
48.5974
48.3883
47.5932
47.7846
46.7912
46.6663
46.7269
47.5171
47.1292
46.0063
45.6296
46.5544
46.7827
46.2405
45.9877
46.5796
46.7537
46.7065
46.8313
47.5271
46.2744
47.0393
47.9439
46.8267
45.8875
45.0046
45.3140
43.7050
43.0580
42.6446
42.6343
42.2084
42.3157
40.6579
40.4616
40.5111
41.0112
41.4629
42.2590
43.1784
44.3747
42.7454
42.0516
40.4953
42.0896
40.3652
39.9930
39.6438
39.5511
39.4774
39.4231
40.2444
39.8170
37.7097
38.7828
38.4157
38.2710
39.0776
38.1946
37.6907
36.8666
36.6320
36.5052
35.9558
35.8584
35.6834
35.4282
35.1619
34.9773
34.1976
34.1557
34.5792
34.1428
34.2517
34.4675
33.8028
34.0600
33.7890
34.2532
33.9828
33.9173
34.3603
33.9431
33.8238
33.8622
33.8987
33.6279
33.7254