Storia delle tariffe giornaliere UYU /UZS dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 peso uruguayano = 336.9093 sum uzbeco
il minimo sul
1 peso uruguayano = 33.3929 sum uzbeco
Storico dei prezzi di UZS / UYU
Date | UYU/UZS |
| 329.7891 |
| 330.0918 |
| 326.5233 |
| 328.3067 |
| 336.3599 |
| 332.5844 |
| 327.2851 |
| 322.9091 |
| 321.6926 |
| 319.5680 |
| 315.5692 |
| 315.0758 |
| 316.3342 |
| 317.3272 |
| 317.2921 |
| 312.9405 |
| 314.1490 |
| 316.3257 |
| 314.2594 |
| 314.2870 |
| 313.6358 |
| 315.2229 |
| 313.4851 |
| 310.3121 |
| 308.6313 |
| 308.0734 |
| 305.6357 |
| 306.4257 |
| 305.7017 |
| 307.4153 |
| 316.3430 |
| 320.3371 |
| 319.5773 |
| 318.4759 |
| 322.4291 |
| 320.1823 |
| 320.5567 |
| 318.7766 |
| 306.4086 |
| 308.4873 |
| 305.1235 |
| 304.4532 |
| 303.3715 |
| 307.9437 |
| 306.0548 |
| 301.9071 |
| 295.5271 |
| 294.8733 |
| 293.9051 |
| 294.6937 |
| 293.4229 |
| 294.6605 |
| 294.7287 |
| 293.0405 |
| 293.9088 |
| 290.9399 |
| 289.3256 |
| 292.6712 |
| 285.9940 |
| 289.5692 |
| 289.7764 |
| 293.2734 |
| 288.3720 |
| 286.0123 |
| 283.0857 |
| 283.7903 |
| 291.3856 |
| 291.3452 |
| 289.6767 |
| 288.2439 |
| 286.0308 |
| 281.4240 |
| 279.9969 |
| 279.7713 |
| 275.5833 |
| 269.2058 |
| 270.1234 |
| 268.9176 |
| 264.1575 |
| 270.0485 |
| 267.5047 |
| 269.0759 |
| 269.3622 |
| 270.3712 |
| 269.1882 |
| 271.9545 |
| 267.7749 |
| 267.4908 |
| 262.1630 |
| 266.4122 |
| 271.3755 |
| 274.4076 |
| 272.5396 |
| 273.4406 |
| 277.9733 |
| 276.0600 |
| 276.4140 |
| 275.8784 |
| 269.2044 |
| 267.4928 |
| 273.7363 |
| 280.9581 |
| 270.0600 |
| 257.8761 |
| 254.5301 |
| 255.9334 |
| 251.6875 |
| 252.1100 |
| 248.1471 |
| 245.6253 |
| 243.0469 |
| 243.1987 |
| 243.3007 |
| 242.4039 |
| 243.5202 |
| 243.8990 |
| 244.7004 |
| 243.8703 |
| 244.1752 |
| 243.9878 |
| 243.0939 |
| 245.1660 |
| 241.7413 |
| 245.3995 |
| 244.5704 |
| 245.5798 |
| 248.8019 |
| 250.0070 |
| 250.2650 |
| 249.4656 |
| 250.8428 |
| 250.3790 |
| 246.1408 |
| 246.4738 |
| 243.3045 |
| 243.7168 |
| 243.4013 |
| 240.9710 |
| 241.2138 |
| 242.4864 |
| 243.3670 |
| 241.7309 |
| 242.7094 |
| 241.6424 |
| 240.9460 |
| 239.9394 |
| 239.0962 |
| 240.0929 |
| 240.2211 |
| 239.1627 |
| 238.6527 |
| 237.5461 |
| 236.5628 |
| 235.5375 |
| 236.8304 |
| 235.9293 |
| 236.6175 |
| 243.6510 |
| 246.0808 |
| 247.4140 |
| 247.1464 |
| 248.6538 |
| 249.4816 |
| 247.2793 |
| 246.3397 |
| 246.7604 |
| 247.7087 |
| 248.3709 |
| 244.8192 |
| 243.8087 |
| 243.6560 |
| 242.8065 |
| 240.7471 |
| 242.4502 |
| 240.8247 |
| 242.5871 |
| 241.7083 |
| 243.0840 |
| 242.4354 |
| 241.6989 |
| 242.6059 |
| 241.8063 |
| 241.8815 |
| 241.1784 |
| 238.8512 |
| 240.1220 |
| 239.8617 |
| 240.5756 |
| 240.0218 |
| 233.4268 |
| 233.5325 |
| 238.0569 |
| 242.0920 |
| 238.0177 |
| 237.8967 |
| 238.2957 |
| 234.4076 |
| 234.7151 |
| 229.8728 |
| 229.8504 |
| 239.4324 |
| 231.8285 |
| 233.0682 |
| 221.8572 |
| 216.8969 |
| 217.9703 |
| 212.0643 |
| 218.8563 |
| 228.4423 |
| 242.6636 |
| 247.9072 |
| 251.4976 |
| 252.5079 |
| 253.4825 |
| 256.9458 |
| 255.9590 |
| 256.2126 |
| 254.9579 |
| 256.2804 |
| 253.8445 |
| 252.2340 |
| 252.6076 |
| 251.2097 |
| 251.6248 |
| 252.2878 |
| 252.5030 |
| 252.7336 |
| 252.4975 |
| 252.4364 |
| 254.1933 |
| 253.6114 |
| 256.2892 |
| 255.8333 |
| 258.0890 |
| 257.5015 |
| 255.8702 |
| 257.6753 |
| 252.7329 |
| 246.1987 |
| 249.5214 |
| 252.7493 |
| 244.9752 |
| 244.6957 |
| 243.5904 |
| 244.2547 |
| 242.8597 |
| 241.0075 |
| 240.8416 |
| 240.5235 |
| 240.4771 |
| 239.7240 |
| 240.3754 |
| 241.6188 |
| 243.6302 |
| 246.8585 |
| 247.9410 |
| 249.6408 |
| 250.9967 |
| 249.5289 |
| 250.3838 |
| 253.3485 |
| 256.7028 |
| 257.1026 |
| 257.6638 |
| 257.6500 |
| 258.2623 |
| 257.1765 |
| 255.8923 |
| 254.4942 |
| 256.4240 |
| 257.5228 |
| 258.2237 |
| 257.3896 |
| 258.2642 |
| 258.3345 |
| 255.8875 |
| 254.7386 |
| 253.2334 |
| 251.2327 |
| 250.3850 |
| 249.6816 |
| 248.4261 |
| 247.5034 |
| 244.6796 |
| 244.6183 |
| 237.1026 |
| 241.5602 |
| 242.9890 |
| 244.3369 |
| 246.7179 |
| 250.0479 |
| 253.6567 |
| 253.8286 |
| 250.9117 |
| 248.9113 |
| 248.7800 |
| 250.3840 |
| 250.4363 |
| 250.0098 |
| 253.5991 |
| 255.5971 |
| 256.4600 |
| 255.1255 |
| 265.5045 |
| 276.5714 |
| 283.6658 |
| 287.0341 |
| 286.1832 |
| 284.8638 |
| 285.9657 |
| 287.0903 |
| 286.9865 |
| 287.5816 |
| 287.2242 |
| 287.8339 |
| 287.5564 |
| 284.5947 |
| 288.5163 |
| 287.9227 |
| 285.7804 |
| 283.9870 |
| 284.3583 |
| 281.0348 |
| 280.4568 |
| 282.6239 |
| 279.7849 |
| 279.6540 |
| 275.3362 |
| 275.5659 |
| 275.5298 |
| 277.0002 |
| 274.5603 |
| 271.6413 |
| 274.1894 |
| 276.0251 |
| 277.1046 |
| 279.0698 |
| 280.0807 |
| 282.7483 |
| 146.1522 |
| 144.7039 |
| 144.1903 |
| 143.1448 |
| 143.8885 |
| 144.2675 |
| 141.9876 |
| 140.0371 |
| 137.8584 |
| 139.4215 |
| 138.4985 |
| 138.5627 |
| 137.5027 |
| 135.6269 |
| 135.1917 |
| 133.8136 |
| 135.9375 |
| 134.3586 |
| 133.2516 |
| 130.8649 |
| 129.6807 |
| 129.3971 |
| 127.2467 |
| 127.5028 |
| 124.9570 |
| 124.4800 |
| 123.4908 |
| 121.2568 |
| 117.6238 |
| 116.5320 |
| 116.5926 |
| 115.4583 |
| 114.6124 |
| 113.5963 |
| 113.1677 |
| 110.9465 |
| 113.9437 |
| 112.8843 |
| 112.0281 |
| 110.8827 |
| 109.6971 |
| 112.9011 |
| 112.0394 |
| 111.0151 |
| 109.7139 |
| 109.6134 |
| 109.4394 |
| 108.8192 |
| 106.9674 |
| 106.3801 |
| 102.5652 |
| 102.3180 |
| 100.9313 |
| 104.7434 |
| 105.3055 |
| 104.4163 |
| 102.5411 |
| 100.0913 |
| 99.5590 |
| 97.6629 |
| 97.4216 |
| 96.2386 |
| 94.9350 |
| 95.8126 |
| 95.5576 |
| 94.4248 |
| 93.5572 |
| 92.5068 |
| 92.3643 |
| 91.3305 |
| 91.2882 |
| 90.8978 |
| 92.5587 |
| 92.3364 |
| 90.3433 |
| 89.1406 |
| 88.1775 |
| 89.6043 |
| 88.0877 |
| 88.4551 |
| 89.4087 |
| 89.4238 |
| 90.7900 |
| 90.9948 |
| 90.8124 |
| 91.7263 |
| 92.8401 |
| 93.7263 |
| 93.5880 |
| 93.4759 |
| 93.2536 |
| 93.0171 |
| 92.3928 |
| 92.1081 |
| 91.8052 |
| 91.7755 |
| 91.0834 |
| 90.2758 |
| 90.2980 |
| 90.4997 |
| 90.1303 |
| 90.1545 |
| 90.5787 |
| 90.4010 |
| 90.8245 |
| 91.0834 |
| 90.9934 |
| 90.8541 |
| 90.6881 |
| 90.4335 |
| 91.2674 |
| 93.3014 |
| 93.4485 |
| 94.0471 |
| 94.6249 |
| 95.1823 |
| 94.8434 |
| 94.7268 |
| 94.2061 |
| 94.2705 |
| 94.8749 |
| 95.3032 |
| 95.4239 |
| 95.1870 |
| 93.7555 |
| 95.2597 |
| 97.6024 |
| 97.0753 |
| 97.2233 |
| 98.0937 |
| 99.4604 |
| 100.2678 |
| 99.8577 |
| 99.3654 |
| 100.4463 |
| 99.9993 |
| 99.8400 |
| 98.8118 |
| 99.2823 |
| 100.2555 |
| 100.7870 |
| 100.4915 |
| 99.7273 |
| 100.7758 |
| 101.6876 |
| 101.3299 |
| 99.5192 |
| 98.3232 |
| 98.9693 |
| 98.1747 |
| 97.2020 |
| 97.1978 |
| 96.6799 |
| 95.6540 |
| 97.1016 |
| 97.3583 |
| 97.8962 |
| 98.1393 |
| 97.4006 |
| 98.5174 |
| 99.3526 |
| 100.2387 |
| 101.3666 |
| 101.5077 |
| 101.5594 |
| 100.5163 |
| 101.1953 |
| 100.5030 |
| 100.4931 |
| 100.3029 |
| 100.0899 |
| 99.4606 |
| 99.4807 |
| 99.4087 |
| 99.0716 |
| 99.3755 |
| 99.1914 |
| 99.8833 |
| 99.0862 |
| 99.6762 |
| 98.1536 |
| 101.0426 |
| 100.6504 |
| 99.4790 |
| 99.0375 |
| 98.3015 |
| 99.4614 |
| 100.7192 |
| 101.3238 |
| 103.3988 |
| 104.2081 |
| 103.9326 |
| 103.5403 |
| 103.4383 |
| 102.2841 |
| 102.4477 |
| 102.2782 |
| 102.0936 |
| 102.2805 |
| 101.3328 |
| 100.8713 |
| 100.4454 |
| 100.7406 |
| 99.9424 |
| 100.1134 |
| 99.1797 |
| 100.5065 |
| 95.8258 |
| 94.8344 |
| 95.0671 |
| 96.0691 |
| 97.3890 |
| 99.5296 |
| 98.8256 |
| 99.0028 |
| 100.7022 |
| 98.6306 |
| 101.2041 |
| 102.7579 |
| 100.0544 |
| 100.7664 |
| 101.5353 |
| 102.3363 |
| 108.4105 |
| 109.0167 |
| 109.2118 |
| 109.0212 |
| 109.1228 |
| 108.6199 |
| 109.0210 |
| 108.3622 |
| 108.1130 |
| 108.3192 |
| 107.0763 |
| 105.5985 |
| 105.2538 |
| 105.7930 |
| 105.6005 |
| 105.3023 |
| 104.3539 |
| 103.1965 |
| 102.8356 |
| 102.9158 |
| 102.8517 |
| 103.5251 |
| 103.2014 |
| 103.2478 |
| 101.8728 |
| 100.2673 |
| 100.5045 |
| 98.9865 |
| 99.5712 |
| 98.6836 |
| 98.7846 |
| 98.4162 |
| 95.7980 |
| 95.1554 |
| 92.4142 |
| 91.6610 |
| 91.3218 |
| 90.2207 |
| 89.1391 |
| 89.0570 |
| 90.4501 |
| 91.8999 |
| 89.5145 |
| 88.7372 |
| 87.4894 |
| 86.6308 |
| 87.5750 |
| 87.3684 |
| 88.4305 |
| 88.1423 |
| 89.6942 |
| 90.9612 |
| 93.4158 |
| 94.0857 |
| 94.2469 |
| 94.2614 |
| 94.5388 |
| 93.8795 |
| 95.7234 |
| 94.9906 |
| 94.5199 |
| 94.5604 |
| 94.7103 |
| 93.7822 |
| 94.7029 |
| 94.7579 |
| 93.8980 |
| 94.0828 |
| 93.6819 |
| 92.8065 |
| 92.7886 |
| 92.8302 |
| 91.8876 |
| 90.7052 |
| 90.5134 |
| 89.6637 |
| 90.3751 |
| 91.1425 |
| 89.7822 |
| 89.9333 |
| 91.2972 |
| 90.4326 |
| 92.3344 |
| 89.1260 |
| 88.2485 |
| 88.4994 |
| 87.6466 |
| 87.5439 |
| 90.8216 |
| 91.3841 |
| 94.7279 |
| 93.9814 |
| 93.6662 |
| 92.1011 |
| 93.2390 |
| 94.8612 |
| 94.1692 |
| 94.0045 |
| 93.6794 |
| 94.3791 |
| 93.1481 |
| 93.4109 |
| 93.2295 |
| 92.9581 |
| 92.1193 |
| 91.1299 |
| 90.8268 |
| 90.7786 |
| 90.6221 |
| 90.0979 |
| 89.9770 |
| 89.2780 |
| 88.8404 |
| 87.7384 |
| 87.6653 |
| 87.0705 |
| 86.3443 |
| 86.1760 |
| 85.9409 |
| 85.3010 |
| 84.5487 |
| 84.7235 |
| 83.9075 |
| 83.0375 |
| 82.8421 |
| 82.8429 |
| 83.3707 |
| 83.2632 |
| 82.9043 |
| 83.4758 |
| 82.3786 |
| 82.1159 |
| 82.8400 |
| 83.4510 |
| 82.0187 |
| 80.8741 |
| 81.3358 |
| 81.2051 |
| 80.6659 |
| 80.6335 |
| 79.7441 |
| 78.7188 |
| 78.6286 |
| 78.0179 |
| 77.7356 |
| 78.7056 |
| 77.8909 |
| 77.4278 |
| 77.0929 |
| 76.6303 |
| 76.4794 |
| 76.2973 |
| 76.7934 |
| 77.6712 |
| 79.1511 |
| 82.6763 |
| 88.3206 |
| 87.8087 |
| 88.6182 |
| 81.5107 |
| 81.6327 |
| 80.3410 |
| 79.7352 |
| 79.6023 |
| 80.3616 |
| 78.5249 |
| 78.7008 |
| 77.7643 |
| 77.7265 |
| 78.0221 |
| 78.6571 |
| 77.2568 |
| 78.4861 |
| 77.9619 |
| 78.0684 |
| 78.2131 |
| 78.3710 |
| 77.6385 |
| 78.0118 |
| 77.2168 |
| 77.4212 |
| 76.4559 |
| 74.4992 |
| 73.9336 |
| 73.4933 |
| 73.7085 |
| 72.7969 |
| 73.3997 |
| 73.7735 |
| 72.8063 |
| 70.3204 |
| 70.0943 |
| 68.6568 |
| 68.0587 |
| 67.6003 |
| 66.3138 |
| 65.3070 |
| 64.4371 |
| 64.5612 |
| 64.0058 |
| 64.5589 |
| 64.5211 |
| 64.2794 |
| 64.1410 |
| 64.1016 |
| 64.3898 |
| 63.8824 |
| 63.4954 |
| 62.4755 |
| 62.3588 |
| 61.6845 |
| 61.0412 |
| 60.7099 |
| 60.3109 |
| 60.9149 |
| 59.0981 |
| 60.2303 |
| 59.2966 |
| 60.1993 |
| 57.9510 |
| 58.6216 |
| 59.6986 |
| 60.5050 |
| 60.1146 |
| 61.8360 |
| 62.1563 |
| 61.3896 |
| 61.2472 |
| 57.8831 |
| 57.4701 |
| 57.4011 |
| 56.8847 |
| 56.4573 |
| 56.1165 |
| 57.1175 |
| 56.8529 |
| 57.1682 |
| 57.8205 |
| 58.7728 |
| 58.7253 |
| 60.5518 |
| 59.9338 |
| 62.3147 |
| 66.1896 |
| 65.7842 |
| 66.9974 |
| 68.3232 |
| 68.4053 |
| 67.3842 |
| 69.0519 |
| 68.8738 |
| 68.7518 |
| 68.4917 |
| 68.5539 |
| 68.2053 |
| 68.1447 |
| 68.0475 |
| 67.7667 |
| 67.6003 |
| 66.9893 |
| 66.4089 |
| 66.1246 |
| 65.9530 |
| 65.6024 |
| 65.6437 |
| 66.1770 |
| 66.3040 |
| 58.8810 |
| 48.1220 |
| 48.0397 |
| 48.1189 |
| 48.0030 |
| 48.0083 |
| 47.8540 |
| 47.8613 |
| 47.8285 |
| 47.8752 |
| 47.8017 |
| 47.6979 |
| 47.7564 |
| 47.7545 |
| 47.6219 |
| 47.6509 |
| 47.5492 |
| 47.5628 |
| 47.5124 |
| 47.4344 |
| 47.4541 |
| 47.3554 |
| 47.1714 |
| 47.4908 |
| 47.4569 |
| 47.3990 |
| 47.2522 |
| 47.2861 |
| 47.1387 |
| 47.1521 |
| 47.0752 |
| 46.6665 |
| 47.0212 |
| 46.9930 |
| 46.9923 |
| 46.9100 |
| 46.7857 |
| 46.8735 |
| 46.7811 |
| 46.8428 |
| 46.7985 |
| 46.7260 |
| 46.5929 |
| 46.6378 |
| 46.5704 |
| 46.5167 |
| 46.5039 |
| 46.5150 |
| 46.4796 |
| 46.3794 |
| 46.4141 |
| 46.3214 |
| 46.3190 |
| 46.2210 |
| 46.1800 |
| 46.1478 |
| 46.0229 |
| 46.0637 |
| 46.0289 |
| 45.8029 |
| 46.0271 |
| 45.9372 |
| 45.9640 |
| 45.9431 |
| 45.9464 |
| 45.8497 |
| 45.8503 |
| 45.8506 |
| 45.8786 |
| 51.1495 |
| 51.0822 |
| 50.9815 |
| 50.9598 |
| 50.8815 |
| 50.8954 |
| 50.8591 |
| 50.8890 |
| 50.8349 |
| 50.8353 |
| 50.7470 |
| 50.6934 |
| 50.7187 |
| 50.6580 |
| 51.1047 |
| 50.5520 |
| 50.7334 |
| 50.5447 |
| 50.6458 |
| 50.7033 |
| 50.5687 |
| 50.5376 |
| 50.5579 |
| 50.6057 |
| 50.5611 |
| 50.5256 |
| 50.4360 |
| 50.5685 |
| 49.8563 |
| 50.4266 |
| 50.4334 |
| 50.2275 |
| 50.7319 |
| 45.6441 |
| 46.2752 |
| 47.3130 |
| 47.2884 |
| 47.4214 |
| 47.5845 |
| 47.0040 |
| 50.0100 |
| 49.9079 |
| 48.0532 |
| 47.9436 |
| 48.1314 |
| 47.7565 |
| 47.3393 |
| 46.6073 |
| 47.2423 |
| 47.3753 |
| 48.3847 |
| 48.2501 |
| 49.1558 |
| 47.9752 |
| 48.6069 |
| 48.7935 |
| 48.4535 |
| 48.5974 |
| 48.3883 |
| 47.5932 |
| 47.7846 |
| 46.7912 |
| 46.6663 |
| 46.7269 |
| 47.5171 |
| 47.1292 |
| 46.0063 |
| 45.6296 |
| 46.5544 |
| 46.7827 |
| 46.2405 |
| 45.9877 |
| 46.5796 |
| 46.7537 |
| 46.7065 |
| 46.8313 |
| 47.5271 |
| 46.2744 |
| 47.0393 |
| 47.9439 |
| 46.8267 |
| 45.8875 |
| 45.0046 |
| 45.3140 |
| 43.7050 |
| 43.0580 |
| 42.6446 |
| 42.6343 |
| 42.2084 |
| 42.3157 |
| 40.6579 |
| 40.4616 |
| 40.5111 |
| 41.0112 |
| 41.4629 |
| 42.2590 |
| 43.1784 |
| 44.3747 |
| 42.7454 |
| 42.0516 |
| 40.4953 |
| 42.0896 |
| 40.3652 |
| 39.9930 |
| 39.6438 |
| 39.5511 |
| 39.4774 |
| 39.4231 |
| 40.2444 |
| 39.8170 |
| 37.7097 |
| 38.7828 |
| 38.4157 |
| 38.2710 |
| 39.0776 |
| 38.1946 |
| 37.6907 |
| 36.8666 |
| 36.6320 |
| 36.5052 |
| 35.9558 |
| 35.8584 |
| 35.6834 |
| 35.4282 |
| 35.1619 |
| 34.9773 |
| 34.1976 |
| 34.1557 |
| 34.5792 |
| 34.1428 |
| 34.2517 |
| 34.4675 |
| 33.8028 |
| 34.0600 |
| 33.7890 |
| 34.2532 |
| 33.9828 |
| 33.9173 |
| 34.3603 |
| 33.9431 |
| 33.8238 |
| 33.8622 |
| 33.8987 |
| 33.6279 |