История дневной ставки UZS /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 узбекский сум = 0.0047524 Австрийский шиллинг
минимум на
1 узбекский сум = 0.0009999 Австрийский шиллинг
Date | UZS/ATS |
---|---|
0.0010072 | |
0.0010050 | |
0.0010055 | |
0.0010118 | |
0.0010156 | |
0.0010345 | |
0.0010349 | |
0.0010366 | |
0.0010260 | |
0.0010204 | |
0.0010195 | |
0.0010167 | |
0.0010076 | |
0.0010066 | |
0.0010171 | |
0.0010364 | |
0.0010332 | |
0.0010201 | |
0.0010237 | |
0.0010462 | |
0.0010459 | |
0.0010618 | |
0.0010551 | |
0.0010675 | |
0.0010682 | |
0.0010759 | |
0.0010634 | |
0.0010579 | |
0.0010541 | |
0.0010516 | |
0.0010528 | |
0.0010442 | |
0.0010444 | |
0.0010718 | |
0.0010763 | |
0.0010733 | |
0.0010569 | |
0.0010807 | |
0.0010912 | |
0.0010975 | |
0.0010969 | |
0.0011171 | |
0.0011240 | |
0.0011256 | |
0.0011111 | |
0.0011071 | |
0.0010933 | |
0.0011012 | |
0.0010926 | |
0.0010999 | |
0.0011230 | |
0.0011319 | |
0.0011427 | |
0.0011376 | |
0.0011308 | |
0.0011309 | |
0.0011192 | |
0.0011206 | |
0.0011202 | |
0.0011355 | |
0.0011458 | |
0.0011543 | |
0.0011483 | |
0.0011587 | |
0.0011623 | |
0.0011842 | |
0.0011985 | |
0.0011906 | |
0.0012310 | |
0.0012446 | |
0.0012546 | |
0.0012552 | |
0.0012828 | |
0.0012704 | |
0.0012959 | |
0.0012509 | |
0.0012397 | |
0.0012610 | |
0.0012573 | |
0.0012700 | |
0.0012399 | |
0.0012404 | |
0.0012242 | |
0.0012276 | |
0.0012385 | |
0.0012520 | |
0.0012173 | |
0.0012010 | |
0.0011941 | |
0.0012004 | |
0.0011688 | |
0.0011581 | |
0.0011609 | |
0.0011814 | |
0.0011701 | |
0.0011712 | |
0.0011409 | |
0.0010846 | |
0.0011441 | |
0.0011630 | |
0.0011267 | |
0.0011224 | |
0.0011208 | |
0.0011078 | |
0.0011333 | |
0.0011223 | |
0.0011126 | |
0.0011207 | |
0.0011234 | |
0.0011228 | |
0.0011272 | |
0.0011252 | |
0.0011322 | |
0.0011294 | |
0.0011367 | |
0.0011288 | |
0.0011102 | |
0.0011104 | |
0.0011078 | |
0.0011073 | |
0.0011165 | |
0.0011080 | |
0.0011020 | |
0.0010977 | |
0.0010929 | |
0.0010846 | |
0.0010949 | |
0.0011006 | |
0.0010937 | |
0.0011021 | |
0.0010878 | |
0.0010944 | |
0.0011025 | |
0.0010919 | |
0.0010948 | |
0.0010907 | |
0.0010904 | |
0.0010702 | |
0.0010712 | |
0.0010643 | |
0.0010640 | |
0.0010711 | |
0.0010762 | |
0.0010844 | |
0.0010806 | |
0.0010858 | |
0.0011025 | |
0.0011117 | |
0.0011145 | |
0.0010991 | |
0.0011072 | |
0.0010859 | |
0.0010723 | |
0.0010755 | |
0.0010849 | |
0.0010844 | |
0.0010770 | |
0.0010876 | |
0.0010817 | |
0.0010748 | |
0.0010757 | |
0.0010742 | |
0.0010894 | |
0.0010930 | |
0.0011095 | |
0.0011180 | |
0.0011212 | |
0.0011223 | |
0.0011410 | |
0.0011255 | |
0.0011275 | |
0.0011252 | |
0.0011310 | |
0.0011462 | |
0.0011359 | |
0.0011280 | |
0.0011339 | |
0.0011243 | |
0.0011370 | |
0.0011354 | |
0.0011459 | |
0.0011472 | |
0.0011448 | |
0.0011766 | |
0.0011892 | |
0.0011935 | |
0.0012011 | |
0.0012001 | |
0.0011929 | |
0.0012000 | |
0.0012184 | |
0.0012453 | |
0.0012446 | |
0.0012565 | |
0.0012469 | |
0.0012544 | |
0.0012520 | |
0.0013247 | |
0.0013287 | |
0.0013049 | |
0.0013502 | |
0.0012966 | |
0.0012688 | |
0.0012991 | |
0.0013325 | |
0.0013307 | |
0.0013236 | |
0.0013067 | |
0.0013059 | |
0.0012996 | |
0.0012939 | |
0.0012928 | |
0.0012904 | |
0.0013029 | |
0.0012965 | |
0.0013055 | |
0.0013063 | |
0.0013144 | |
0.0013080 | |
0.0013166 | |
0.0013076 | |
0.0013112 | |
0.0013078 | |
0.0013217 | |
0.0013312 | |
0.0013353 | |
0.0013304 | |
0.0013286 | |
0.0013276 | |
0.0013394 | |
0.0013220 | |
0.0013570 | |
0.0014095 | |
0.0014110 | |
0.0014299 | |
0.0014310 | |
0.0014228 | |
0.0014295 | |
0.0014182 | |
0.0014118 | |
0.0014394 | |
0.0014272 | |
0.0014424 | |
0.0014512 | |
0.0014571 | |
0.0014499 | |
0.0014543 | |
0.0014568 | |
0.0014448 | |
0.0014401 | |
0.0014480 | |
0.0014604 | |
0.0014486 | |
0.0014487 | |
0.0014582 | |
0.0014466 | |
0.0014412 | |
0.0014493 | |
0.0014529 | |
0.0014338 | |
0.0014349 | |
0.0014494 | |
0.0014366 | |
0.0014379 | |
0.0014348 | |
0.0014479 | |
0.0014574 | |
0.0014590 | |
0.0014590 | |
0.0014642 | |
0.0014520 | |
0.0014864 | |
0.0014629 | |
0.0014693 | |
0.0014612 | |
0.0014500 | |
0.0014633 | |
0.0014701 | |
0.0014549 | |
0.0014994 | |
0.0015162 | |
0.0015136 | |
0.0015097 | |
0.0015362 | |
0.0015493 | |
0.0015277 | |
0.0015082 | |
0.0015111 | |
0.0015052 | |
0.0014929 | |
0.0015036 | |
0.0014922 | |
0.0014965 | |
0.0014722 | |
0.0014725 | |
0.0014782 | |
0.0014562 | |
0.0014368 | |
0.0014297 | |
0.0014108 | |
0.0013942 | |
0.0013736 | |
0.0013840 | |
0.0013793 | |
0.0013570 | |
0.0013699 | |
0.0013671 | |
0.0013646 | |
0.0013552 | |
0.0013655 | |
0.0013583 | |
0.0013591 | |
0.0013754 | |
0.0013793 | |
0.0014109 | |
0.0014142 | |
0.0014388 | |
0.0014372 | |
0.0014415 | |
0.0014333 | |
0.0014252 | |
0.0014477 | |
0.0014639 | |
0.0014531 | |
0.0014469 | |
0.0014548 | |
0.0014523 | |
0.0014334 | |
0.0014213 | |
0.0014144 | |
0.0027454 | |
0.0027592 | |
0.0028177 | |
0.0028269 | |
0.0028503 | |
0.0028495 | |
0.0029222 | |
0.0029919 | |
0.0030304 | |
0.0030530 | |
0.0031321 | |
0.0031468 | |
0.0031363 | |
0.0031817 | |
0.0032309 | |
0.0032387 | |
0.0032929 | |
0.0033568 | |
0.0033659 | |
0.0033996 | |
0.0034996 | |
0.0035283 | |
0.0035525 | |
0.0034937 | |
0.0036391 | |
0.0036591 | |
0.0037455 | |
0.0037941 | |
0.0038943 | |
0.0038997 | |
0.0038619 | |
0.0039581 | |
0.0039006 | |
0.0039690 | |
0.0040129 | |
0.0040439 | |
0.0040702 | |
0.0040878 | |
0.0040153 | |
0.0039890 | |
0.0040674 | |
0.0040858 | |
0.0040695 | |
0.0039766 | |
0.0040224 | |
0.0041132 | |
0.0040625 | |
0.0040464 | |
0.0040339 | |
0.0040397 | |
0.0040940 | |
0.0040766 | |
0.0041077 | |
0.0041002 | |
0.0040443 | |
0.0040876 | |
0.0041443 | |
0.0041297 | |
0.0042010 | |
0.0041985 | |
0.0042043 | |
0.0041911 | |
0.0042449 | |
0.0041449 | |
0.0041593 | |
0.0041725 | |
0.0042281 | |
0.0042040 | |
0.0041745 | |
0.0041599 | |
0.0041690 | |
0.0042274 | |
0.0042216 | |
0.0041901 | |
0.0041963 | |
0.0043072 | |
0.0042847 | |
0.0043404 | |
0.0043934 | |
0.0044057 | |
0.0043484 | |
0.0043201 | |
0.0043522 | |
0.0044707 | |
0.0045189 | |
0.0044758 | |
0.0044913 | |
0.0045146 | |
0.0045173 | |
0.0045585 | |
0.0045369 | |
0.0045970 | |
0.0047518 | |
0.0047374 | |
0.0047269 |