Historique des taux quotidiens UZS /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sum ouzbek = 0.0047524 schilling autrichien
le minimum le
1 sum ouzbek = 0.0009997 schilling autrichien
Historique des prix ATS / UZS
Date | UZS/ATS |
| 0.0010155 |
| 0.0010222 |
| 0.0010013 |
| 0.0010143 |
| 0.0010072 |
| 0.0010050 |
| 0.0010055 |
| 0.0010118 |
| 0.0010156 |
| 0.0010345 |
| 0.0010349 |
| 0.0010366 |
| 0.0010260 |
| 0.0010204 |
| 0.0010195 |
| 0.0010167 |
| 0.0010076 |
| 0.0010066 |
| 0.0010171 |
| 0.0010364 |
| 0.0010332 |
| 0.0010201 |
| 0.0010237 |
| 0.0010462 |
| 0.0010459 |
| 0.0010618 |
| 0.0010551 |
| 0.0010675 |
| 0.0010682 |
| 0.0010759 |
| 0.0010634 |
| 0.0010579 |
| 0.0010541 |
| 0.0010516 |
| 0.0010528 |
| 0.0010442 |
| 0.0010444 |
| 0.0010718 |
| 0.0010763 |
| 0.0010733 |
| 0.0010569 |
| 0.0010807 |
| 0.0010912 |
| 0.0010975 |
| 0.0010969 |
| 0.0011171 |
| 0.0011240 |
| 0.0011256 |
| 0.0011111 |
| 0.0011071 |
| 0.0010933 |
| 0.0011012 |
| 0.0010926 |
| 0.0010999 |
| 0.0011230 |
| 0.0011319 |
| 0.0011427 |
| 0.0011376 |
| 0.0011308 |
| 0.0011309 |
| 0.0011192 |
| 0.0011206 |
| 0.0011202 |
| 0.0011355 |
| 0.0011458 |
| 0.0011543 |
| 0.0011483 |
| 0.0011587 |
| 0.0011623 |
| 0.0011842 |
| 0.0011985 |
| 0.0011906 |
| 0.0012310 |
| 0.0012446 |
| 0.0012546 |
| 0.0012552 |
| 0.0012828 |
| 0.0012704 |
| 0.0012959 |
| 0.0012509 |
| 0.0012397 |
| 0.0012610 |
| 0.0012573 |
| 0.0012700 |
| 0.0012399 |
| 0.0012404 |
| 0.0012242 |
| 0.0012276 |
| 0.0012385 |
| 0.0012520 |
| 0.0012173 |
| 0.0012010 |
| 0.0011941 |
| 0.0012004 |
| 0.0011688 |
| 0.0011581 |
| 0.0011609 |
| 0.0011814 |
| 0.0011701 |
| 0.0011712 |
| 0.0011409 |
| 0.0010846 |
| 0.0011441 |
| 0.0011630 |
| 0.0011267 |
| 0.0011224 |
| 0.0011208 |
| 0.0011078 |
| 0.0011333 |
| 0.0011223 |
| 0.0011126 |
| 0.0011207 |
| 0.0011234 |
| 0.0011228 |
| 0.0011272 |
| 0.0011252 |
| 0.0011322 |
| 0.0011294 |
| 0.0011367 |
| 0.0011288 |
| 0.0011102 |
| 0.0011104 |
| 0.0011078 |
| 0.0011073 |
| 0.0011165 |
| 0.0011080 |
| 0.0011020 |
| 0.0010977 |
| 0.0010929 |
| 0.0010846 |
| 0.0010949 |
| 0.0011006 |
| 0.0010937 |
| 0.0011021 |
| 0.0010878 |
| 0.0010944 |
| 0.0011025 |
| 0.0010919 |
| 0.0010948 |
| 0.0010907 |
| 0.0010904 |
| 0.0010702 |
| 0.0010712 |
| 0.0010643 |
| 0.0010640 |
| 0.0010711 |
| 0.0010762 |
| 0.0010844 |
| 0.0010806 |
| 0.0010858 |
| 0.0011025 |
| 0.0011117 |
| 0.0011145 |
| 0.0010991 |
| 0.0011072 |
| 0.0010859 |
| 0.0010723 |
| 0.0010755 |
| 0.0010849 |
| 0.0010844 |
| 0.0010770 |
| 0.0010876 |
| 0.0010817 |
| 0.0010748 |
| 0.0010757 |
| 0.0010742 |
| 0.0010894 |
| 0.0010930 |
| 0.0011095 |
| 0.0011180 |
| 0.0011212 |
| 0.0011223 |
| 0.0011410 |
| 0.0011255 |
| 0.0011275 |
| 0.0011252 |
| 0.0011310 |
| 0.0011462 |
| 0.0011359 |
| 0.0011280 |
| 0.0011339 |
| 0.0011243 |
| 0.0011370 |
| 0.0011354 |
| 0.0011459 |
| 0.0011472 |
| 0.0011448 |
| 0.0011766 |
| 0.0011892 |
| 0.0011935 |
| 0.0012011 |
| 0.0012001 |
| 0.0011929 |
| 0.0012000 |
| 0.0012184 |
| 0.0012453 |
| 0.0012446 |
| 0.0012565 |
| 0.0012469 |
| 0.0012544 |
| 0.0012520 |
| 0.0013247 |
| 0.0013287 |
| 0.0013049 |
| 0.0013502 |
| 0.0012966 |
| 0.0012688 |
| 0.0012991 |
| 0.0013325 |
| 0.0013307 |
| 0.0013236 |
| 0.0013067 |
| 0.0013059 |
| 0.0012996 |
| 0.0012939 |
| 0.0012928 |
| 0.0012904 |
| 0.0013029 |
| 0.0012965 |
| 0.0013055 |
| 0.0013063 |
| 0.0013144 |
| 0.0013080 |
| 0.0013166 |
| 0.0013076 |
| 0.0013112 |
| 0.0013078 |
| 0.0013217 |
| 0.0013312 |
| 0.0013353 |
| 0.0013304 |
| 0.0013286 |
| 0.0013276 |
| 0.0013394 |
| 0.0013220 |
| 0.0013570 |
| 0.0014095 |
| 0.0014110 |
| 0.0014299 |
| 0.0014310 |
| 0.0014228 |
| 0.0014295 |
| 0.0014182 |
| 0.0014118 |
| 0.0014394 |
| 0.0014272 |
| 0.0014424 |
| 0.0014512 |
| 0.0014571 |
| 0.0014499 |
| 0.0014543 |
| 0.0014568 |
| 0.0014448 |
| 0.0014401 |
| 0.0014480 |
| 0.0014604 |
| 0.0014486 |
| 0.0014487 |
| 0.0014582 |
| 0.0014466 |
| 0.0014412 |
| 0.0014493 |
| 0.0014529 |
| 0.0014338 |
| 0.0014349 |
| 0.0014494 |
| 0.0014366 |
| 0.0014379 |
| 0.0014348 |
| 0.0014479 |
| 0.0014574 |
| 0.0014590 |
| 0.0014590 |
| 0.0014642 |
| 0.0014520 |
| 0.0014864 |
| 0.0014629 |
| 0.0014693 |
| 0.0014612 |
| 0.0014500 |
| 0.0014633 |
| 0.0014701 |
| 0.0014549 |
| 0.0014994 |
| 0.0015162 |
| 0.0015136 |
| 0.0015097 |
| 0.0015362 |
| 0.0015493 |
| 0.0015277 |
| 0.0015082 |
| 0.0015111 |
| 0.0015052 |
| 0.0014929 |
| 0.0015036 |
| 0.0014922 |
| 0.0014965 |
| 0.0014722 |
| 0.0014725 |
| 0.0014782 |
| 0.0014562 |
| 0.0014368 |
| 0.0014297 |
| 0.0014108 |
| 0.0013942 |
| 0.0013736 |
| 0.0013840 |
| 0.0013793 |
| 0.0013570 |
| 0.0013699 |
| 0.0013671 |
| 0.0013646 |
| 0.0013552 |
| 0.0013655 |
| 0.0013583 |
| 0.0013591 |
| 0.0013754 |
| 0.0013793 |
| 0.0014109 |
| 0.0014142 |
| 0.0014388 |
| 0.0014372 |
| 0.0014415 |
| 0.0014333 |
| 0.0014252 |
| 0.0014477 |
| 0.0014639 |
| 0.0014531 |
| 0.0014469 |
| 0.0014548 |
| 0.0014523 |
| 0.0014334 |
| 0.0014213 |
| 0.0014144 |
| 0.0027454 |
| 0.0027592 |
| 0.0028177 |
| 0.0028269 |
| 0.0028503 |
| 0.0028495 |
| 0.0029222 |
| 0.0029919 |
| 0.0030304 |
| 0.0030530 |
| 0.0031321 |
| 0.0031468 |
| 0.0031363 |
| 0.0031817 |
| 0.0032309 |
| 0.0032387 |
| 0.0032929 |
| 0.0033568 |
| 0.0033659 |
| 0.0033996 |
| 0.0034996 |
| 0.0035283 |
| 0.0035525 |
| 0.0034937 |
| 0.0036391 |
| 0.0036591 |
| 0.0037455 |
| 0.0037941 |
| 0.0038943 |
| 0.0038997 |
| 0.0038619 |
| 0.0039581 |
| 0.0039006 |
| 0.0039690 |
| 0.0040129 |
| 0.0040439 |
| 0.0040702 |
| 0.0040878 |
| 0.0040153 |
| 0.0039890 |
| 0.0040674 |
| 0.0040858 |
| 0.0040695 |
| 0.0039766 |
| 0.0040224 |
| 0.0041132 |
| 0.0040625 |
| 0.0040464 |
| 0.0040339 |
| 0.0040397 |
| 0.0040940 |
| 0.0040766 |
| 0.0041077 |
| 0.0041002 |
| 0.0040443 |
| 0.0040876 |
| 0.0041443 |
| 0.0041297 |
| 0.0042010 |
| 0.0041985 |
| 0.0042043 |
| 0.0041911 |
| 0.0042449 |
| 0.0041449 |
| 0.0041593 |
| 0.0041725 |
| 0.0042281 |
| 0.0042040 |
| 0.0041745 |
| 0.0041599 |
| 0.0041690 |
| 0.0042274 |
| 0.0042216 |
| 0.0041901 |
| 0.0041963 |
| 0.0043072 |
| 0.0042847 |
| 0.0043404 |
| 0.0043934 |
| 0.0044057 |
| 0.0043484 |
| 0.0043201 |
| 0.0043522 |
| 0.0044707 |
| 0.0045189 |
| 0.0044758 |
| 0.0044913 |
| 0.0045146 |
| 0.0045173 |
| 0.0045585 |
| 0.0045369 |
| 0.0045970 |
| 0.0047518 |
| 0.0047374 |
| 0.0047269 |