История дневной ставки UZS /BYR с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 узбекский сум = 7.78654 белорусский рубль
минимум на
1 узбекский сум = 0.19872 белорусский рубль
Date | UZS/BYR |
---|---|
0.20036 | |
0.19964 | |
0.20110 | |
0.19872 | |
0.20139 | |
0.20009 | |
0.19979 | |
0.19991 | |
0.20081 | |
0.20165 | |
0.20440 | |
0.20447 | |
0.20435 | |
0.20355 | |
0.20283 | |
0.20294 | |
0.20245 | |
0.20115 | |
0.20094 | |
0.20191 | |
0.20413 | |
0.20479 | |
0.20359 | |
0.20423 | |
0.20615 | |
0.20662 | |
0.20865 | |
0.20702 | |
0.20865 | |
0.20899 | |
0.21006 | |
0.20887 | |
0.20786 | |
0.20776 | |
0.20839 | |
0.20852 | |
0.20796 | |
0.20801 | |
0.21378 | |
0.21473 | |
0.21526 | |
0.21297 | |
0.21515 | |
0.21667 | |
0.21823 | |
0.21805 | |
0.21931 | |
0.22442 | |
0.22538 | |
0.22309 | |
0.22245 | |
0.22140 | |
0.22189 | |
0.22012 | |
0.22124 | |
0.22022 | |
0.22096 | |
0.22103 | |
0.22147 | |
0.22114 | |
0.22299 | |
0.22313 | |
0.22303 | |
0.22207 | |
0.22268 | |
0.22370 | |
0.22468 | |
0.22249 | |
0.22393 | |
0.22557 | |
0.22714 | |
0.22511 | |
0.22516 | |
0.22542 | |
0.22615 | |
0.22759 | |
0.22449 | |
0.23121 | |
0.22779 | |
0.22891 | |
0.22858 | |
0.23067 | |
0.23094 | |
0.22977 | |
0.23245 | |
0.23116 | |
0.23150 | |
0.22908 | |
0.22986 | |
0.22956 | |
0.23064 | |
0.30549 | |
0.30524 | |
0.30152 | |
0.30180 | |
0.30134 | |
0.29862 | |
0.29742 | |
0.29567 | |
0.29704 | |
0.29025 | |
0.29922 | |
0.28363 | |
0.29786 | |
0.28397 | |
0.25188 | |
0.23738 | |
0.23782 | |
0.23599 | |
0.23576 | |
0.23843 | |
0.23817 | |
0.23771 | |
0.23632 | |
0.23216 | |
0.23377 | |
0.23328 | |
0.23557 | |
0.23556 | |
0.22985 | |
0.23120 | |
0.22766 | |
0.22834 | |
0.22542 | |
0.22819 | |
0.23104 | |
0.23509 | |
0.23350 | |
0.23187 | |
0.23489 | |
0.23374 | |
0.23572 | |
0.23597 | |
0.23316 | |
0.23666 | |
0.23503 | |
0.23551 | |
0.23868 | |
0.24178 | |
0.24057 | |
0.23769 | |
0.23833 | |
0.23367 | |
0.23875 | |
0.23749 | |
0.23359 | |
0.22775 | |
0.23991 | |
0.24162 | |
0.24277 | |
0.24613 | |
0.25059 | |
0.25183 | |
0.25077 | |
0.24688 | |
0.24806 | |
0.24609 | |
0.24276 | |
0.24421 | |
0.24732 | |
0.24983 | |
0.24256 | |
0.24460 | |
0.24587 | |
0.24644 | |
0.24548 | |
0.23871 | |
0.24248 | |
0.24686 | |
0.25017 | |
0.24628 | |
0.24572 | |
0.24914 | |
0.25671 | |
0.24535 | |
0.24733 | |
0.24795 | |
0.25371 | |
0.25498 | |
0.25124 | |
0.25221 | |
0.25596 | |
0.25846 | |
0.25016 | |
0.24052 | |
0.23928 | |
0.23818 | |
0.23291 | |
0.23313 | |
0.23636 | |
0.23790 | |
0.23796 | |
0.23044 | |
0.23188 | |
0.23236 | |
0.23925 | |
0.23375 | |
0.23726 | |
0.24050 | |
0.24191 | |
0.24260 | |
2.41097 | |
0.25588 | |
0.26824 | |
0.27074 | |
0.27682 | |
0.24839 | |
0.24741 | |
0.23289 | |
0.23288 | |
0.22954 | |
0.22934 | |
0.22508 | |
0.22166 | |
0.22154 | |
0.22101 | |
0.22336 | |
0.22315 | |
0.21889 | |
0.21957 | |
0.22163 | |
0.21785 | |
0.21633 | |
0.21468 | |
0.21544 | |
0.21648 | |
0.21574 | |
0.21568 | |
0.21740 | |
0.22101 | |
0.21896 | |
0.21691 | |
0.21702 | |
0.22274 | |
0.22432 | |
0.21983 | |
0.22798 | |
0.23408 | |
0.23498 | |
0.23461 | |
0.23576 | |
0.23638 | |
0.23894 | |
0.23870 | |
0.23734 | |
0.24312 | |
0.24465 | |
0.24263 | |
0.24430 | |
0.24585 | |
0.24731 | |
0.25123 | |
0.25117 | |
0.24674 | |
0.24970 | |
0.25231 | |
0.25414 | |
0.25178 | |
0.25213 | |
0.25483 | |
0.25476 | |
0.25311 | |
0.25534 | |
0.25667 | |
0.25654 | |
0.25613 | |
0.25731 | |
0.25734 | |
0.25941 | |
0.25708 | |
0.25612 | |
0.25476 | |
0.25718 | |
0.25486 | |
0.25614 | |
0.25578 | |
0.25952 | |
0.25653 | |
0.25798 | |
0.26034 | |
0.25981 | |
0.26333 | |
0.26128 | |
0.26071 | |
0.27349 | |
0.26851 | |
0.26662 | |
0.26154 | |
0.25998 | |
0.26437 | |
0.25731 | |
0.25491 | |
0.25576 | |
0.25230 | |
0.25846 | |
0.25130 | |
0.25691 | |
0.25569 | |
0.25376 | |
0.25298 | |
0.25269 | |
0.25062 | |
0.24904 | |
0.24880 | |
0.24606 | |
0.24490 | |
0.24221 | |
0.24234 | |
0.24205 | |
0.23883 | |
0.24051 | |
0.23823 | |
0.24807 | |
0.23959 | |
0.24183 | |
0.24188 | |
0.24680 | |
0.24732 | |
2.43567 | |
2.45776 | |
2.44731 | |
2.48113 | |
2.46643 | |
2.47378 | |
2.47431 | |
2.47850 | |
2.40688 | |
2.42052 | |
2.34818 | |
2.33809 | |
2.35096 | |
2.34680 | |
2.31624 | |
2.29671 | |
2.28564 | |
4.43646 | |
4.45869 | |
4.55331 | |
4.56818 | |
4.60596 | |
4.60460 | |
4.72213 | |
4.83479 | |
4.89691 | |
4.93349 | |
5.06130 | |
5.08504 | |
5.06817 | |
5.14152 | |
5.22103 | |
5.23356 | |
5.32125 | |
5.42437 | |
5.43912 | |
5.49356 | |
5.65525 | |
5.70149 | |
5.74071 | |
5.64572 | |
5.88067 | |
5.91298 | |
6.05251 | |
6.13104 | |
6.29305 | |
6.30167 | |
6.24069 | |
6.39618 | |
6.30313 | |
6.41369 | |
6.48473 | |
6.53475 | |
6.57732 | |
6.60565 | |
6.48859 | |
6.44604 | |
6.57275 | |
6.60245 | |
6.57607 | |
6.42596 | |
6.50008 | |
6.64674 | |
6.56481 | |
6.53885 | |
6.51855 | |
6.52792 | |
6.61577 | |
6.58753 | |
6.63779 | |
6.62578 | |
6.53535 | |
6.60531 | |
6.69703 | |
6.67339 | |
6.78860 | |
6.76563 | |
6.79176 | |
6.79314 | |
6.82330 | |
6.76885 | |
6.74818 | |
6.83318 | |
6.74328 | |
6.69376 | |
6.64547 | |
6.71131 | |
6.66518 | |
6.79436 | |
6.90532 | |
6.94440 | |
6.99123 | |
7.06854 | |
7.11988 | |
7.23185 | |
7.43412 | |
7.56825 | |
7.61359 | |
7.78654 | |
7.53352 | |
7.50828 | |
7.47852 | |
6.96192 | |
6.63828 | |
6.66395 | |
6.58798 | |
6.58991 | |
6.59815 | |
6.56924 | |
6.63941 | |
6.57230 | |
6.59972 | |
6.49694 | |
6.52061 | |
6.49521 | |
6.48073 | |
6.51361 | |
6.75913 | |
6.77103 | |
6.71136 | |
6.83397 | |
6.80570 | |
6.73332 | |
6.46523 | |
6.20090 | |
6.10705 | |
5.93384 | |
5.88353 | |
5.91660 | |
5.97019 | |
5.99775 | |
6.00978 | |
6.01380 | |
6.01398 | |
6.10852 | |
5.86866 | |
5.68909 | |
5.59436 | |
5.69073 | |
5.67867 | |
5.70698 | |
5.68644 | |
5.76218 | |
5.84219 | |
5.87560 | |
5.94431 | |
6.10707 | |
6.02416 | |
6.05062 | |
6.03171 | |
6.17809 | |
6.28140 | |
6.38189 | |
6.18989 | |
6.18621 | |
5.80501 | |
4.52480 | |
4.52470 | |
4.59200 | |
4.59118 | |
4.49605 | |
4.50445 | |
4.50618 | |
4.49371 | |
4.50317 | |
4.48854 | |
4.48859 | |
4.50030 | |
4.49784 | |
4.50361 | |
4.48219 | |
4.45781 | |
4.44247 | |
4.45360 | |
4.44956 | |
4.43459 | |
4.42380 | |
4.42477 | |
4.42165 | |
4.40524 | |
4.40993 | |
4.40625 | |
4.41750 | |
4.41791 | |
4.41221 | |
4.41228 | |
4.39512 | |
4.39386 | |
4.38614 | |
4.39034 | |
4.38032 | |
4.37949 | |
4.38513 | |
4.38403 | |
4.37426 | |
4.37774 | |
4.36813 | |
4.38776 | |
4.38319 | |
4.38018 | |
4.38690 | |
4.38725 | |
4.40043 | |
4.39071 | |
4.39165 | |
4.36846 | |
4.35719 | |
4.33702 | |
4.35118 | |
4.33842 | |
4.31613 | |
4.33819 | |
4.32254 | |
4.31626 | |
4.31497 | |
4.30842 | |
4.26961 | |
4.26758 | |
4.25692 | |
4.24621 | |
4.26114 | |
4.24371 | |
4.21811 | |
4.20506 | |
4.24467 | |
4.24724 | |
4.24153 | |
4.21575 | |
4.21655 | |
4.20466 | |
4.20455 | |
4.23156 | |
4.21608 | |
4.23099 | |
4.22627 | |
4.18875 | |
4.18437 | |
4.18735 | |
4.19277 | |
4.21706 | |
4.19041 | |
4.20680 | |
4.19275 | |
4.19509 | |
4.20387 | |
4.19784 | |
4.19628 | |
4.22505 | |
4.24394 | |
4.21704 | |
4.25156 | |
4.29516 | |
4.29618 | |
4.24690 | |
4.29952 | |
4.32901 | |
4.35357 | |
4.35464 | |
4.36413 | |
4.36962 | |
4.36030 | |
4.31793 | |
4.32097 | |
4.33671 | |
4.37273 | |
4.35209 | |
4.35220 | |
4.35461 | |
4.37606 | |
4.38778 | |
4.37322 | |
4.38657 | |
4.39860 | |
4.41839 | |
4.40288 | |
4.39326 | |
4.36109 | |
4.37419 | |
4.38605 | |
4.35334 | |
4.36402 | |
4.36246 | |
4.37509 | |
4.37138 | |
4.40418 | |
4.47163 | |
4.42314 | |
4.39282 | |
4.39166 | |
4.37054 | |
4.38352 | |
4.46223 | |
4.37497 | |
4.37306 | |
4.33296 | |
4.33347 | |
4.30950 | |
4.30334 | |
4.32324 | |
4.39808 | |
4.36977 | |
4.36552 | |
4.36739 | |
4.46459 | |
4.46428 | |
4.39896 | |
4.53123 | |
4.54661 | |
4.60336 | |
4.61579 | |
4.64241 | |
4.67142 | |
4.68252 | |
4.64933 | |
4.70389 | |
4.72914 | |
4.77270 | |
4.79324 | |
4.85991 | |
4.90923 | |
3.31677 | |
3.31942 | |
3.24154 | |
2.48401 | |
2.48937 | |
2.49471 | |
2.48610 | |
2.44580 | |
2.41290 | |
2.37682 | |
2.34588 | |
2.31849 | |
2.31908 | |
2.32136 | |
2.31628 | |
2.30626 | |
2.30930 | |
2.31898 | |
2.32475 | |
2.31009 | |
2.33651 | |
2.32691 | |
2.33400 | |
2.33893 | |
2.33960 | |
1.81320 | |
1.79525 | |
1.78545 | |
1.77116 | |
1.79302 | |
1.80026 | |
1.79817 | |
1.79915 | |
1.79944 | |
1.79199 | |
1.79723 | |
1.80082 | |
1.80368 | |
1.80756 | |
1.80866 | |
1.81281 | |
1.81109 | |
1.81882 | |
1.82308 | |
1.82580 | |
1.82022 | |
1.81703 | |
1.82050 | |
1.82837 | |
1.82772 | |
1.84456 | |
1.84328 | |
1.84812 | |
1.81895 | |
1.83739 | |
1.83757 | |
1.81978 | |
1.83388 | |
1.84612 | |
1.84815 | |
1.86272 | |
1.85129 | |
1.85025 | |
1.85244 | |
1.85346 | |
1.84087 | |
1.83566 | |
1.83380 | |
1.84309 | |
1.85694 | |
1.86621 | |
1.87849 | |
1.87871 | |
1.88539 | |
1.88562 | |
1.89440 | |
1.76794 | |
1.77325 | |
1.77511 | |
1.88302 | |
1.88495 | |
1.90529 | |
1.92262 | |
1.93478 | |
1.92099 | |
1.92008 | |
1.92978 | |
1.95332 | |
1.91794 | |
1.90342 | |
1.89066 | |
1.89077 | |
1.89462 | |
1.90066 | |
1.88753 | |
1.86878 | |
1.86372 | |
1.88391 | |
1.86658 | |
1.90889 | |
1.86859 | |
1.86301 | |
1.84647 | |
1.81201 | |
1.80678 | |
1.80406 | |
1.82135 | |
1.80395 | |
1.81401 | |
1.81996 | |
1.84479 | |
1.82556 | |
1.85098 | |
1.86196 | |
1.87784 | |
1.89774 | |
1.88012 | |
1.90716 | |
1.88556 | |
1.89501 | |
1.88936 | |
1.90128 | |
1.93861 | |
1.91693 | |
1.91287 | |
1.91020 | |
1.91349 | |
1.89900 | |
1.89416 | |
1.87605 | |
1.89899 | |
1.90997 | |
1.93571 | |
1.95715 | |
1.94668 | |
1.98535 | |
1.94707 | |
1.97400 | |
1.95419 | |
2.04387 | |
2.03399 | |
2.02833 | |
2.01226 | |
1.99638 | |
1.99594 | |
1.98431 | |
1.92794 | |
1.90229 | |
1.89434 | |
1.55261 | |
1.58068 | |
1.59043 | |
1.59590 | |
1.58622 | |
1.57617 | |
1.58656 | |
1.56205 | |
1.56239 | |
1.57023 | |
1.58106 | |
1.58239 | |
1.58366 | |
1.59466 | |
1.58995 | |
1.61016 | |
1.59298 | |
1.60202 | |
1.60763 | |
1.60597 | |
1.60312 | |
1.60832 | |
1.60651 | |
1.60968 | |
1.61122 | |
1.61592 | |
1.62179 | |
1.62292 | |
1.62731 | |
1.62455 | |
1.62919 | |
1.63424 | |
1.63577 | |
1.63721 | |
1.63588 | |
1.64099 | |
1.64244 | |
1.64372 | |
1.65159 | |
1.64970 | |
1.65263 | |
1.65142 | |
1.65557 | |
1.65491 | |
1.65614 | |
1.65607 | |
1.65973 | |
1.66017 | |
1.66114 | |
1.66639 | |
1.66400 | |
1.66549 | |
1.66807 | |
1.66749 | |
1.67308 | |
1.67413 | |
1.67494 | |
1.67642 | |
1.67593 | |
1.67561 | |
1.67935 | |
1.67994 | |
1.67663 | |
1.67796 | |
1.68196 | |
1.68466 | |
1.68467 | |
1.68469 | |
1.68612 | |
1.68966 | |
1.68823 | |
1.68975 | |
1.68754 | |
1.69046 | |
1.69385 | |
1.69178 | |
1.69522 | |
1.69379 | |
1.69554 | |
1.69612 | |
1.69932 | |
1.70001 | |
1.70266 | |
1.70356 | |
1.70429 | |
1.70515 | |
1.70699 | |
1.70926 | |
1.70805 | |
1.71192 | |
1.71264 | |
1.71406 | |
1.71613 | |
1.71818 | |
1.72229 | |
1.72241 | |
1.72341 | |
1.72836 | |
1.72388 | |
1.72603 | |
1.72477 | |
1.72572 | |
1.72552 | |
1.72708 | |
1.72926 | |
1.72721 | |
1.72772 | |
1.72808 | |
1.73050 | |
1.73367 | |
1.73444 | |
1.73674 | |
1.73704 | |
1.73833 | |
1.73806 | |
1.73953 | |
1.73955 | |
1.74284 | |
1.74646 | |
1.74652 | |
1.74748 | |
1.73588 | |
1.75081 | |
1.74696 | |
1.75201 | |
1.74873 | |
1.74808 | |
1.75121 | |
1.75207 | |
1.75345 | |
1.75408 | |
1.75321 | |
1.75369 | |
1.75817 | |
1.75394 | |
1.76893 | |
1.75822 | |
1.75781 | |
1.76289 | |
1.75105 | |
1.94361 | |
1.91934 | |
1.87741 | |
1.87863 | |
1.87281 | |
1.86657 | |
1.88921 | |
1.77645 | |
1.78076 | |
1.84910 | |
1.85257 | |
1.84506 | |
1.86102 | |
1.87720 | |
1.90633 | |
1.88253 | |
1.87539 | |
1.83787 | |
1.84168 | |
1.80936 | |
1.84637 | |
1.82578 | |
1.81922 | |
1.83139 | |
1.82808 | |
1.83755 | |
1.86846 | |
1.85784 | |
1.89919 | |
1.90720 | |
1.91099 | |
1.86956 | |
1.88476 | |
1.93265 | |
1.94837 | |
1.90925 | |
1.89444 | |
1.92228 | |
1.91821 | |
1.89542 | |
1.87057 | |
1.87692 | |
1.86403 | |
1.84624 | |
1.88151 | |
1.89734 | |
1.87163 | |
1.90396 | |
1.93717 | |
1.94382 | |
1.96188 | |
1.99356 | |
1.99851 | |
2.01143 | |
2.01677 | |
2.01786 | |
2.00561 | |
2.09234 | |
2.09565 | |
2.09026 | |
2.04925 | |
2.05346 | |
2.04138 | |
2.02952 | |
2.01336 | |
2.04811 | |
2.05112 | |
2.04774 | |
2.05386 | |
2.05889 | |
2.05990 | |
2.06553 | |
2.06690 | |
2.07395 | |
2.07683 | |
2.07404 | |
2.08304 | |
2.14561 | |
2.07866 | |
2.08415 | |
2.07863 | |
2.08653 | |
2.09010 | |
2.08575 | |
2.10150 | |
2.10425 | |
2.10186 | |
2.09956 | |
2.10290 | |
2.10116 | |
2.10126 | |
2.10381 | |
2.10732 | |
2.15740 | |
2.12049 | |
2.11824 | |
2.12781 | |
2.11007 | |
2.08828 | |
2.15400 | |
2.12719 | |
2.14643 | |
2.11081 | |
2.12527 | |
2.14802 | |
2.08419 | |
2.12135 | |
2.14024 | |
2.13031 | |
2.12805 | |
2.15590 | |
2.15231 |