Storia delle tariffe giornaliere UZS /BYR dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 7.78654 rublo bielorusso
il minimo sul
1 sum uzbeco = 0.19872 rublo bielorusso
Storico dei prezzi di BYR / UZS
Date | UZS/BYR |
| 0.20167 |
| 0.19964 |
| 0.20110 |
| 0.19872 |
| 0.20139 |
| 0.20009 |
| 0.19979 |
| 0.19991 |
| 0.20081 |
| 0.20165 |
| 0.20440 |
| 0.20447 |
| 0.20435 |
| 0.20355 |
| 0.20283 |
| 0.20294 |
| 0.20245 |
| 0.20115 |
| 0.20094 |
| 0.20191 |
| 0.20413 |
| 0.20479 |
| 0.20359 |
| 0.20423 |
| 0.20615 |
| 0.20662 |
| 0.20865 |
| 0.20702 |
| 0.20865 |
| 0.20899 |
| 0.21006 |
| 0.20887 |
| 0.20786 |
| 0.20776 |
| 0.20839 |
| 0.20852 |
| 0.20796 |
| 0.20801 |
| 0.21378 |
| 0.21473 |
| 0.21526 |
| 0.21297 |
| 0.21515 |
| 0.21667 |
| 0.21823 |
| 0.21805 |
| 0.21931 |
| 0.22442 |
| 0.22538 |
| 0.22309 |
| 0.22245 |
| 0.22140 |
| 0.22189 |
| 0.22012 |
| 0.22124 |
| 0.22022 |
| 0.22096 |
| 0.22103 |
| 0.22147 |
| 0.22114 |
| 0.22299 |
| 0.22313 |
| 0.22303 |
| 0.22207 |
| 0.22268 |
| 0.22370 |
| 0.22468 |
| 0.22249 |
| 0.22393 |
| 0.22557 |
| 0.22714 |
| 0.22511 |
| 0.22516 |
| 0.22542 |
| 0.22615 |
| 0.22759 |
| 0.22449 |
| 0.23121 |
| 0.22779 |
| 0.22891 |
| 0.22858 |
| 0.23067 |
| 0.23094 |
| 0.22977 |
| 0.23245 |
| 0.23116 |
| 0.23150 |
| 0.22908 |
| 0.22986 |
| 0.22956 |
| 0.23064 |
| 0.30549 |
| 0.30524 |
| 0.30152 |
| 0.30180 |
| 0.30134 |
| 0.29862 |
| 0.29742 |
| 0.29567 |
| 0.29704 |
| 0.29025 |
| 0.29922 |
| 0.28363 |
| 0.29786 |
| 0.28397 |
| 0.25188 |
| 0.23738 |
| 0.23782 |
| 0.23599 |
| 0.23576 |
| 0.23843 |
| 0.23817 |
| 0.23771 |
| 0.23632 |
| 0.23216 |
| 0.23377 |
| 0.23328 |
| 0.23557 |
| 0.23556 |
| 0.22985 |
| 0.23120 |
| 0.22766 |
| 0.22834 |
| 0.22542 |
| 0.22819 |
| 0.23104 |
| 0.23509 |
| 0.23350 |
| 0.23187 |
| 0.23489 |
| 0.23374 |
| 0.23572 |
| 0.23597 |
| 0.23316 |
| 0.23666 |
| 0.23503 |
| 0.23551 |
| 0.23868 |
| 0.24178 |
| 0.24057 |
| 0.23769 |
| 0.23833 |
| 0.23367 |
| 0.23875 |
| 0.23749 |
| 0.23359 |
| 0.22775 |
| 0.23991 |
| 0.24162 |
| 0.24277 |
| 0.24613 |
| 0.25059 |
| 0.25183 |
| 0.25077 |
| 0.24688 |
| 0.24806 |
| 0.24609 |
| 0.24276 |
| 0.24421 |
| 0.24732 |
| 0.24983 |
| 0.24256 |
| 0.24460 |
| 0.24587 |
| 0.24644 |
| 0.24548 |
| 0.23871 |
| 0.24248 |
| 0.24686 |
| 0.25017 |
| 0.24628 |
| 0.24572 |
| 0.24914 |
| 0.25671 |
| 0.24535 |
| 0.24733 |
| 0.24795 |
| 0.25371 |
| 0.25498 |
| 0.25124 |
| 0.25221 |
| 0.25596 |
| 0.25846 |
| 0.25016 |
| 0.24052 |
| 0.23928 |
| 0.23818 |
| 0.23291 |
| 0.23313 |
| 0.23636 |
| 0.23790 |
| 0.23796 |
| 0.23044 |
| 0.23188 |
| 0.23236 |
| 0.23925 |
| 0.23375 |
| 0.23726 |
| 0.24050 |
| 0.24191 |
| 0.24260 |
| 2.41097 |
| 0.25588 |
| 0.26824 |
| 0.27074 |
| 0.27682 |
| 0.24839 |
| 0.24741 |
| 0.23289 |
| 0.23288 |
| 0.22954 |
| 0.22934 |
| 0.22508 |
| 0.22166 |
| 0.22154 |
| 0.22101 |
| 0.22336 |
| 0.22315 |
| 0.21889 |
| 0.21957 |
| 0.22163 |
| 0.21785 |
| 0.21633 |
| 0.21468 |
| 0.21544 |
| 0.21648 |
| 0.21574 |
| 0.21568 |
| 0.21740 |
| 0.22101 |
| 0.21896 |
| 0.21691 |
| 0.21702 |
| 0.22274 |
| 0.22432 |
| 0.21983 |
| 0.22798 |
| 0.23408 |
| 0.23498 |
| 0.23461 |
| 0.23576 |
| 0.23638 |
| 0.23894 |
| 0.23870 |
| 0.23734 |
| 0.24312 |
| 0.24465 |
| 0.24263 |
| 0.24430 |
| 0.24585 |
| 0.24731 |
| 0.25123 |
| 0.25117 |
| 0.24674 |
| 0.24970 |
| 0.25231 |
| 0.25414 |
| 0.25178 |
| 0.25213 |
| 0.25483 |
| 0.25476 |
| 0.25311 |
| 0.25534 |
| 0.25667 |
| 0.25654 |
| 0.25613 |
| 0.25731 |
| 0.25734 |
| 0.25941 |
| 0.25708 |
| 0.25612 |
| 0.25476 |
| 0.25718 |
| 0.25486 |
| 0.25614 |
| 0.25578 |
| 0.25952 |
| 0.25653 |
| 0.25798 |
| 0.26034 |
| 0.25981 |
| 0.26333 |
| 0.26128 |
| 0.26071 |
| 0.27349 |
| 0.26851 |
| 0.26662 |
| 0.26154 |
| 0.25998 |
| 0.26437 |
| 0.25731 |
| 0.25491 |
| 0.25576 |
| 0.25230 |
| 0.25846 |
| 0.25130 |
| 0.25691 |
| 0.25569 |
| 0.25376 |
| 0.25298 |
| 0.25269 |
| 0.25062 |
| 0.24904 |
| 0.24880 |
| 0.24606 |
| 0.24490 |
| 0.24221 |
| 0.24234 |
| 0.24205 |
| 0.23883 |
| 0.24051 |
| 0.23823 |
| 0.24807 |
| 0.23959 |
| 0.24183 |
| 0.24188 |
| 0.24680 |
| 0.24732 |
| 2.43567 |
| 2.45776 |
| 2.44731 |
| 2.48113 |
| 2.46643 |
| 2.47378 |
| 2.47431 |
| 2.47850 |
| 2.40688 |
| 2.42052 |
| 2.34818 |
| 2.33809 |
| 2.35096 |
| 2.34680 |
| 2.31624 |
| 2.29671 |
| 2.28564 |
| 4.43646 |
| 4.45869 |
| 4.55331 |
| 4.56818 |
| 4.60596 |
| 4.60460 |
| 4.72213 |
| 4.83479 |
| 4.89691 |
| 4.93349 |
| 5.06130 |
| 5.08504 |
| 5.06817 |
| 5.14152 |
| 5.22103 |
| 5.23356 |
| 5.32125 |
| 5.42437 |
| 5.43912 |
| 5.49356 |
| 5.65525 |
| 5.70149 |
| 5.74071 |
| 5.64572 |
| 5.88067 |
| 5.91298 |
| 6.05251 |
| 6.13104 |
| 6.29305 |
| 6.30167 |
| 6.24069 |
| 6.39618 |
| 6.30313 |
| 6.41369 |
| 6.48473 |
| 6.53475 |
| 6.57732 |
| 6.60565 |
| 6.48859 |
| 6.44604 |
| 6.57275 |
| 6.60245 |
| 6.57607 |
| 6.42596 |
| 6.50008 |
| 6.64674 |
| 6.56481 |
| 6.53885 |
| 6.51855 |
| 6.52792 |
| 6.61577 |
| 6.58753 |
| 6.63779 |
| 6.62578 |
| 6.53535 |
| 6.60531 |
| 6.69703 |
| 6.67339 |
| 6.78860 |
| 6.76563 |
| 6.79176 |
| 6.79314 |
| 6.82330 |
| 6.76885 |
| 6.74818 |
| 6.83318 |
| 6.74328 |
| 6.69376 |
| 6.64547 |
| 6.71131 |
| 6.66518 |
| 6.79436 |
| 6.90532 |
| 6.94440 |
| 6.99123 |
| 7.06854 |
| 7.11988 |
| 7.23185 |
| 7.43412 |
| 7.56825 |
| 7.61359 |
| 7.78654 |
| 7.53352 |
| 7.50828 |
| 7.47852 |
| 6.96192 |
| 6.63828 |
| 6.66395 |
| 6.58798 |
| 6.58991 |
| 6.59815 |
| 6.56924 |
| 6.63941 |
| 6.57230 |
| 6.59972 |
| 6.49694 |
| 6.52061 |
| 6.49521 |
| 6.48073 |
| 6.51361 |
| 6.75913 |
| 6.77103 |
| 6.71136 |
| 6.83397 |
| 6.80570 |
| 6.73332 |
| 6.46523 |
| 6.20090 |
| 6.10705 |
| 5.93384 |
| 5.88353 |
| 5.91660 |
| 5.97019 |
| 5.99775 |
| 6.00978 |
| 6.01380 |
| 6.01398 |
| 6.10852 |
| 5.86866 |
| 5.68909 |
| 5.59436 |
| 5.69073 |
| 5.67867 |
| 5.70698 |
| 5.68644 |
| 5.76218 |
| 5.84219 |
| 5.87560 |
| 5.94431 |
| 6.10707 |
| 6.02416 |
| 6.05062 |
| 6.03171 |
| 6.17809 |
| 6.28140 |
| 6.38189 |
| 6.18989 |
| 6.18621 |
| 5.80501 |
| 4.52480 |
| 4.52470 |
| 4.59200 |
| 4.59118 |
| 4.49605 |
| 4.50445 |
| 4.50618 |
| 4.49371 |
| 4.50317 |
| 4.48854 |
| 4.48859 |
| 4.50030 |
| 4.49784 |
| 4.50361 |
| 4.48219 |
| 4.45781 |
| 4.44247 |
| 4.45360 |
| 4.44956 |
| 4.43459 |
| 4.42380 |
| 4.42477 |
| 4.42165 |
| 4.40524 |
| 4.40993 |
| 4.40625 |
| 4.41750 |
| 4.41791 |
| 4.41221 |
| 4.41228 |
| 4.39512 |
| 4.39386 |
| 4.38614 |
| 4.39034 |
| 4.38032 |
| 4.37949 |
| 4.38513 |
| 4.38403 |
| 4.37426 |
| 4.37774 |
| 4.36813 |
| 4.38776 |
| 4.38319 |
| 4.38018 |
| 4.38690 |
| 4.38725 |
| 4.40043 |
| 4.39071 |
| 4.39165 |
| 4.36846 |
| 4.35719 |
| 4.33702 |
| 4.35118 |
| 4.33842 |
| 4.31613 |
| 4.33819 |
| 4.32254 |
| 4.31626 |
| 4.31497 |
| 4.30842 |
| 4.26961 |
| 4.26758 |
| 4.25692 |
| 4.24621 |
| 4.26114 |
| 4.24371 |
| 4.21811 |
| 4.20506 |
| 4.24467 |
| 4.24724 |
| 4.24153 |
| 4.21575 |
| 4.21655 |
| 4.20466 |
| 4.20455 |
| 4.23156 |
| 4.21608 |
| 4.23099 |
| 4.22627 |
| 4.18875 |
| 4.18437 |
| 4.18735 |
| 4.19277 |
| 4.21706 |
| 4.19041 |
| 4.20680 |
| 4.19275 |
| 4.19509 |
| 4.20387 |
| 4.19784 |
| 4.19628 |
| 4.22505 |
| 4.24394 |
| 4.21704 |
| 4.25156 |
| 4.29516 |
| 4.29618 |
| 4.24690 |
| 4.29952 |
| 4.32901 |
| 4.35357 |
| 4.35464 |
| 4.36413 |
| 4.36962 |
| 4.36030 |
| 4.31793 |
| 4.32097 |
| 4.33671 |
| 4.37273 |
| 4.35209 |
| 4.35220 |
| 4.35461 |
| 4.37606 |
| 4.38778 |
| 4.37322 |
| 4.38657 |
| 4.39860 |
| 4.41839 |
| 4.40288 |
| 4.39326 |
| 4.36109 |
| 4.37419 |
| 4.38605 |
| 4.35334 |
| 4.36402 |
| 4.36246 |
| 4.37509 |
| 4.37138 |
| 4.40418 |
| 4.47163 |
| 4.42314 |
| 4.39282 |
| 4.39166 |
| 4.37054 |
| 4.38352 |
| 4.46223 |
| 4.37497 |
| 4.37306 |
| 4.33296 |
| 4.33347 |
| 4.30950 |
| 4.30334 |
| 4.32324 |
| 4.39808 |
| 4.36977 |
| 4.36552 |
| 4.36739 |
| 4.46459 |
| 4.46428 |
| 4.39896 |
| 4.53123 |
| 4.54661 |
| 4.60336 |
| 4.61579 |
| 4.64241 |
| 4.67142 |
| 4.68252 |
| 4.64933 |
| 4.70389 |
| 4.72914 |
| 4.77270 |
| 4.79324 |
| 4.85991 |
| 4.90923 |
| 3.31677 |
| 3.31942 |
| 3.24154 |
| 2.48401 |
| 2.48937 |
| 2.49471 |
| 2.48610 |
| 2.44580 |
| 2.41290 |
| 2.37682 |
| 2.34588 |
| 2.31849 |
| 2.31908 |
| 2.32136 |
| 2.31628 |
| 2.30626 |
| 2.30930 |
| 2.31898 |
| 2.32475 |
| 2.31009 |
| 2.33651 |
| 2.32691 |
| 2.33400 |
| 2.33893 |
| 2.33960 |
| 1.81320 |
| 1.79525 |
| 1.78545 |
| 1.77116 |
| 1.79302 |
| 1.80026 |
| 1.79817 |
| 1.79915 |
| 1.79944 |
| 1.79199 |
| 1.79723 |
| 1.80082 |
| 1.80368 |
| 1.80756 |
| 1.80866 |
| 1.81281 |
| 1.81109 |
| 1.81882 |
| 1.82308 |
| 1.82580 |
| 1.82022 |
| 1.81703 |
| 1.82050 |
| 1.82837 |
| 1.82772 |
| 1.84456 |
| 1.84328 |
| 1.84812 |
| 1.81895 |
| 1.83739 |
| 1.83757 |
| 1.81978 |
| 1.83388 |
| 1.84612 |
| 1.84815 |
| 1.86272 |
| 1.85129 |
| 1.85025 |
| 1.85244 |
| 1.85346 |
| 1.84087 |
| 1.83566 |
| 1.83380 |
| 1.84309 |
| 1.85694 |
| 1.86621 |
| 1.87849 |
| 1.87871 |
| 1.88539 |
| 1.88562 |
| 1.89440 |
| 1.76794 |
| 1.77325 |
| 1.77511 |
| 1.88302 |
| 1.88495 |
| 1.90529 |
| 1.92262 |
| 1.93478 |
| 1.92099 |
| 1.92008 |
| 1.92978 |
| 1.95332 |
| 1.91794 |
| 1.90342 |
| 1.89066 |
| 1.89077 |
| 1.89462 |
| 1.90066 |
| 1.88753 |
| 1.86878 |
| 1.86372 |
| 1.88391 |
| 1.86658 |
| 1.90889 |
| 1.86859 |
| 1.86301 |
| 1.84647 |
| 1.81201 |
| 1.80678 |
| 1.80406 |
| 1.82135 |
| 1.80395 |
| 1.81401 |
| 1.81996 |
| 1.84479 |
| 1.82556 |
| 1.85098 |
| 1.86196 |
| 1.87784 |
| 1.89774 |
| 1.88012 |
| 1.90716 |
| 1.88556 |
| 1.89501 |
| 1.88936 |
| 1.90128 |
| 1.93861 |
| 1.91693 |
| 1.91287 |
| 1.91020 |
| 1.91349 |
| 1.89900 |
| 1.89416 |
| 1.87605 |
| 1.89899 |
| 1.90997 |
| 1.93571 |
| 1.95715 |
| 1.94668 |
| 1.98535 |
| 1.94707 |
| 1.97400 |
| 1.95419 |
| 2.04387 |
| 2.03399 |
| 2.02833 |
| 2.01226 |
| 1.99638 |
| 1.99594 |
| 1.98431 |
| 1.92794 |
| 1.90229 |
| 1.89434 |
| 1.55261 |
| 1.58068 |
| 1.59043 |
| 1.59590 |
| 1.58622 |
| 1.57617 |
| 1.58656 |
| 1.56205 |
| 1.56239 |
| 1.57023 |
| 1.58106 |
| 1.58239 |
| 1.58366 |
| 1.59466 |
| 1.58995 |
| 1.61016 |
| 1.59298 |
| 1.60202 |
| 1.60763 |
| 1.60597 |
| 1.60312 |
| 1.60832 |
| 1.60651 |
| 1.60968 |
| 1.61122 |
| 1.61592 |
| 1.62179 |
| 1.62292 |
| 1.62731 |
| 1.62455 |
| 1.62919 |
| 1.63424 |
| 1.63577 |
| 1.63721 |
| 1.63588 |
| 1.64099 |
| 1.64244 |
| 1.64372 |
| 1.65159 |
| 1.64970 |
| 1.65263 |
| 1.65142 |
| 1.65557 |
| 1.65491 |
| 1.65614 |
| 1.65607 |
| 1.65973 |
| 1.66017 |
| 1.66114 |
| 1.66639 |
| 1.66400 |
| 1.66549 |
| 1.66807 |
| 1.66749 |
| 1.67308 |
| 1.67413 |
| 1.67494 |
| 1.67642 |
| 1.67593 |
| 1.67561 |
| 1.67935 |
| 1.67994 |
| 1.67663 |
| 1.67796 |
| 1.68196 |
| 1.68466 |
| 1.68467 |
| 1.68469 |
| 1.68612 |
| 1.68966 |
| 1.68823 |
| 1.68975 |
| 1.68754 |
| 1.69046 |
| 1.69385 |
| 1.69178 |
| 1.69522 |
| 1.69379 |
| 1.69554 |
| 1.69612 |
| 1.69932 |
| 1.70001 |
| 1.70266 |
| 1.70356 |
| 1.70429 |
| 1.70515 |
| 1.70699 |
| 1.70926 |
| 1.70805 |
| 1.71192 |
| 1.71264 |
| 1.71406 |
| 1.71613 |
| 1.71818 |
| 1.72229 |
| 1.72241 |
| 1.72341 |
| 1.72836 |
| 1.72388 |
| 1.72603 |
| 1.72477 |
| 1.72572 |
| 1.72552 |
| 1.72708 |
| 1.72926 |
| 1.72721 |
| 1.72772 |
| 1.72808 |
| 1.73050 |
| 1.73367 |
| 1.73444 |
| 1.73674 |
| 1.73704 |
| 1.73833 |
| 1.73806 |
| 1.73953 |
| 1.73955 |
| 1.74284 |
| 1.74646 |
| 1.74652 |
| 1.74748 |
| 1.73588 |
| 1.75081 |
| 1.74696 |
| 1.75201 |
| 1.74873 |
| 1.74808 |
| 1.75121 |
| 1.75207 |
| 1.75345 |
| 1.75408 |
| 1.75321 |
| 1.75369 |
| 1.75817 |
| 1.75394 |
| 1.76893 |
| 1.75822 |
| 1.75781 |
| 1.76289 |
| 1.75105 |
| 1.94361 |
| 1.91934 |
| 1.87741 |
| 1.87863 |
| 1.87281 |
| 1.86657 |
| 1.88921 |
| 1.77645 |
| 1.78076 |
| 1.84910 |
| 1.85257 |
| 1.84506 |
| 1.86102 |
| 1.87720 |
| 1.90633 |
| 1.88253 |
| 1.87539 |
| 1.83787 |
| 1.84168 |
| 1.80936 |
| 1.84637 |
| 1.82578 |
| 1.81922 |
| 1.83139 |
| 1.82808 |
| 1.83755 |
| 1.86846 |
| 1.85784 |
| 1.89919 |
| 1.90720 |
| 1.91099 |
| 1.86956 |
| 1.88476 |
| 1.93265 |
| 1.94837 |
| 1.90925 |
| 1.89444 |
| 1.92228 |
| 1.91821 |
| 1.89542 |
| 1.87057 |
| 1.87692 |
| 1.86403 |
| 1.84624 |
| 1.88151 |
| 1.89734 |
| 1.87163 |
| 1.90396 |
| 1.93717 |
| 1.94382 |
| 1.96188 |
| 1.99356 |
| 1.99851 |
| 2.01143 |
| 2.01677 |
| 2.01786 |
| 2.00561 |
| 2.09234 |
| 2.09565 |
| 2.09026 |
| 2.04925 |
| 2.05346 |
| 2.04138 |
| 2.02952 |
| 2.01336 |
| 2.04811 |
| 2.05112 |
| 2.04774 |
| 2.05386 |
| 2.05889 |
| 2.05990 |
| 2.06553 |
| 2.06690 |
| 2.07395 |
| 2.07683 |
| 2.07404 |
| 2.08304 |
| 2.14561 |
| 2.07866 |
| 2.08415 |
| 2.07863 |
| 2.08653 |
| 2.09010 |
| 2.08575 |
| 2.10150 |
| 2.10425 |
| 2.10186 |
| 2.09956 |
| 2.10290 |
| 2.10116 |
| 2.10126 |
| 2.10381 |
| 2.10732 |
| 2.15740 |
| 2.12049 |
| 2.11824 |
| 2.12781 |
| 2.11007 |
| 2.08828 |
| 2.15400 |
| 2.12719 |
| 2.14643 |
| 2.11081 |
| 2.12527 |
| 2.14802 |
| 2.08419 |
| 2.12135 |
| 2.14024 |
| 2.13031 |
| 2.12805 |
| 2.15590 |