Исторический узбекский сум / кубинское песо

История дневной ставки UZS /CUP с Понедельник, 8 Октябрь 2012.

Максимально было достигнуто

1 узбекский сум = 0.0116874 кубинское песо

минимум на

1 узбекский сум = 0.0002594 кубинское песо

История Цена CUP / UZS

Date UZS/CUP
0.0020425
0.0020449
0.0020566
0.0020552
0.0020620
0.0020861
0.0020861
0.0020835
0.0020803
0.0020772
0.0020880
0.0020833
0.0020811
0.0020755
0.0020791
0.0020879
0.0020954
0.0020922
0.0020966
0.0020951
0.0020980
0.0021089
0.0021068
0.0021084
0.0021147
0.0021099
0.0021077
0.0021167
0.0021200
0.0021236
0.0021328
0.0021295
0.0021318
0.0022069
0.0022150
0.0022221
0.0022227
0.0022256
0.0022285
0.0022405
0.0022423
0.0022498
0.0022531
0.0022552
0.0022479
0.0022528
0.0022499
0.0022607
0.0022608
0.0022486
0.0022534
0.0022635
0.0022687
0.0022742
0.0022708
0.0022705
0.0022724
0.0022798
0.0022702
0.0022805
0.0022894
0.0022984
0.0022803
0.0022859
0.0022829
0.0022921
0.0022981
0.0022992
0.0023075
0.0023024
0.0023206
0.0023123
0.0023313
0.0023377
0.0023329
0.0023479
0.0023500
0.0023480
0.0023554
0.0023619
0.0023582
0.0023672
0.0023509
0.0023486
0.0023517
0.0023538
0.0023765
0.0023777
0.0023506
0.0023396
0.0023381
0.0023346
0.0023210
0.0023078
0.0023129
0.0023034
0.0022872
0.0022361
0.0023428
0.0023650
0.0023646
0.0023753
0.0023713
0.0023719
0.0023815
0.0023782
0.0023757
0.0023762
0.0023760
0.0023804
0.0023789
0.0023763
0.0023908
0.0023867
0.0023912
0.0024010
0.0024075
0.0024102
0.0024068
0.0024065
0.0024139
0.0024091
0.0024119
0.0024089
0.0024155
0.0024100
0.0024170
0.0024189
0.0024104
0.0024206
0.0024171
0.0024176
0.0024329
0.0024240
0.0024309
0.0024348
0.0024306
0.0024276
0.0024437
0.0024363
0.0024321
0.0024369
0.0024450
0.0024469
0.0024427
0.0024469
0.0024577
0.0024583
0.0024546
0.0024542
0.0024505
0.0024553
0.0024484
0.0024409
0.0024418
0.0024465
0.0024488
0.0024474
0.0024582
0.0024613
0.0024645
0.0024602
0.0024599
0.0024766
0.0024769
0.0024784
0.0024775
0.0024886
0.0024833
0.0024857
0.0024872
0.0024830
0.0024874
0.0024952
0.0025049
0.0025003
0.0025054
0.0025078
0.0025114
0.0025094
0.0025229
0.0025166
0.0025246
0.0025213
0.0025225
0.0025247
0.0025270
0.0025279
0.0025328
0.0025314
0.0025385
0.0025367
0.0025405
0.0025419
0.0025416
0.0025442
0.0025410
0.0025457
0.0027070
0.0026851
0.0026931
0.0027196
0.0027087
0.0027066
0.0027092
0.0027053
0.0026990
0.0027024
0.0027052
0.0026928
0.0026987
0.0026960
0.0027082
0.0027048
0.0027044
0.0027018
0.0027029
0.0027077
0.0027083
0.0027104
0.0027188
0.0027229
0.0027234
0.0027292
0.0027270
0.0027333
0.0027236
0.0027372
0.0027357
0.0027445
0.0027479
0.0027463
0.0028141
0.0029583
0.0029684
0.0029814
0.0030004
0.0029980
0.0030000
0.0029955
0.0030117
0.0030231
0.0030230
0.0030356
0.0030399
0.0030451
0.0030476
0.0030484
0.0030491
0.0030438
0.0030465
0.0030500
0.0030622
0.0030673
0.0030732
0.0030724
0.0030688
0.0030650
0.0030678
0.0030665
0.0030682
0.0030691
0.0030835
0.0030843
0.0030887
0.0030853
0.0030892
0.0030956
0.0031005
0.0031000
0.0031052
0.0031127
0.0031225
0.0031228
0.0031282
0.0031350
0.0031431
0.0031475
0.0031539
0.0031688
0.0032424
0.0032575
0.0032577
0.0032689
0.0032715
0.0032732
0.0032724
0.0032722
0.0032747
0.0032662
0.0032526
0.0032439
0.0032356
0.0032253
0.0032118
0.0031927
0.0031850
0.0031816
0.0031767
0.0031615
0.0031586
0.0031546
0.0031524
0.0031603
0.0031423
0.0031327
0.0031319
0.0031260
0.0031210
0.0031144
0.0031143
0.0031127
0.0031128
0.0031183
0.0031239
0.0031355
0.0031296
0.0031476
0.0031654
0.0031385
0.0031457
0.0031522
0.0031441
0.0031490
0.0031647
0.0031520
0.0031564
0.0031655
0.0031630
0.0031655
0.0031574
0.0031492
0.0031501
0.0031344
0.0060508
0.0061175
0.0061675
0.0062294
0.0062327
0.0062419
0.0063027
0.0063613
0.0064000
0.0064342
0.0064908
0.0064989
0.0065083
0.0066377
0.0066638
0.0067448
0.0002616
0.0002666
0.0002669
0.0002674
0.0002703
0.0002718
0.0002752
0.0002753
0.0002826
0.0002825
0.0002877
0.0002924
0.0003014
0.0003017
0.0003012
0.0003067
0.0003027
0.0003075
0.0003080
0.0003087
0.0003089
0.0003094
0.0003090
0.0003097
0.0003134
0.0003166
0.0003253
0.0003228
0.0003248
0.0003305
0.0003286
0.0003295
0.0003286
0.0003294
0.0003319
0.0003311
0.0003335
0.0003323
0.0003301
0.0003318
0.0003356
0.0003322
0.0003357
0.0083542
0.0046406
0.0046645
0.0046918
0.0046992
0.0032148
0.0047203
0.0032569
0.0047333
0.0047503
0.0047508
0.0047581
0.0047614
0.0032884
0.0047865
0.0048010
0.0048293
0.0048100
0.0048147
0.0033495
0.0033318
0.0048721
0.0048668
0.0048811
0.0033724
0.0048803
0.0033688
0.0033928
0.0034164
0.0049357
0.0034311
0.0034581
0.0034723
0.0050549
0.0035115
0.0003703
0.0003734
0.0003759
0.0003767
0.0003794
0.0003809
0.0003821
0.0003831
0.0003838
0.0003841
0.0003853
0.0003856
0.0003863
0.0003876
0.0003879
0.0003889
0.0003895
0.0003907
0.0003909
0.0003922
0.0003921
0.0003930
0.0003941
0.0003948
0.0003958
0.0003965
0.0003971
0.0003978
0.0003988
0.0003989
0.0004008
0.0003996
0.0004011
0.0004021
0.0004041
0.0004052
0.0004055
0.0004056
0.0004081
0.0004075
0.0004090
0.0004100
0.0004107
0.0004114
0.0004113
0.0004122
0.0004127
0.0004133
0.0004141
0.0004146
0.0004146
0.0004163
0.0004197
0.0004193
0.0004189
0.0004209
0.0004205
0.0004201
0.0004221
0.0004225
0.0004229
0.0004251
0.0004261
0.0004264
0.0004263
0.0004278
0.0004279
0.0004285
0.0004289
0.0004296
0.0004322
0.0004317
0.0004330
0.0004328
0.0004336
0.0004345
0.0004358
0.0004367
0.0004372
0.0004378
0.0004389
0.0004403
0.0004399
0.0004414
0.0004424
0.0004445
0.0004460
0.0004469
0.0101730
0.0101857
0.0102807
0.0102884
0.0103023
0.0103002
0.0103002
0.0103023
0.0103022
0.0103004
0.0103053
0.0104193
0.0104355
0.0104653
0.0104949
0.0105204
0.0104244
0.0104812
0.0104953
0.0104790
0.0105432
0.0105372
0.0105247
0.0105563
0.0106610
0.0106610
0.0106674
0.0107055
0.0107149
0.0107222
0.0107494
0.0108148
0.0107801
0.0108541
0.0108226
0.0108265
0.0108500
0.0109066
0.0109341
0.0110095
0.0109175
0.0109963
0.0109615
0.0109846
0.0110256
0.0110201
0.0110304
0.0110422
0.0110975
0.0110934
0.0111841
0.0112702
0.0112810
0.0111958
0.0112997
0.0113243
0.0113805
0.0114147
0.0114210
0.0114340
0.0114589
0.0114373
0.0114038
0.0114811
0.0115129
0.0115275
0.0115525
0.0115566
0.0115708
0.0115970
0.0116211
0.0116373
0.0116692
0.0116874