Historique des taux quotidiens UZS /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 sum ouzbek = 0.0116874 peso cubain
le minimum le
1 sum ouzbek = 0.0002594 peso cubain
Historique des prix CUP / UZS
Date | UZS/CUP |
| 0.0020248 |
| 0.0020323 |
| 0.0020354 |
| 0.0020379 |
| 0.0020425 |
| 0.0020449 |
| 0.0020566 |
| 0.0020552 |
| 0.0020620 |
| 0.0020861 |
| 0.0020861 |
| 0.0020835 |
| 0.0020803 |
| 0.0020772 |
| 0.0020880 |
| 0.0020833 |
| 0.0020811 |
| 0.0020755 |
| 0.0020791 |
| 0.0020879 |
| 0.0020954 |
| 0.0020922 |
| 0.0020966 |
| 0.0020951 |
| 0.0020980 |
| 0.0021089 |
| 0.0021068 |
| 0.0021084 |
| 0.0021147 |
| 0.0021099 |
| 0.0021077 |
| 0.0021167 |
| 0.0021200 |
| 0.0021236 |
| 0.0021328 |
| 0.0021295 |
| 0.0021318 |
| 0.0022069 |
| 0.0022150 |
| 0.0022221 |
| 0.0022227 |
| 0.0022256 |
| 0.0022285 |
| 0.0022405 |
| 0.0022423 |
| 0.0022498 |
| 0.0022531 |
| 0.0022552 |
| 0.0022479 |
| 0.0022528 |
| 0.0022499 |
| 0.0022607 |
| 0.0022608 |
| 0.0022486 |
| 0.0022534 |
| 0.0022635 |
| 0.0022687 |
| 0.0022742 |
| 0.0022708 |
| 0.0022705 |
| 0.0022724 |
| 0.0022798 |
| 0.0022702 |
| 0.0022805 |
| 0.0022894 |
| 0.0022984 |
| 0.0022803 |
| 0.0022859 |
| 0.0022829 |
| 0.0022921 |
| 0.0022981 |
| 0.0022992 |
| 0.0023075 |
| 0.0023024 |
| 0.0023206 |
| 0.0023123 |
| 0.0023313 |
| 0.0023377 |
| 0.0023329 |
| 0.0023479 |
| 0.0023500 |
| 0.0023480 |
| 0.0023554 |
| 0.0023619 |
| 0.0023582 |
| 0.0023672 |
| 0.0023509 |
| 0.0023486 |
| 0.0023517 |
| 0.0023538 |
| 0.0023765 |
| 0.0023777 |
| 0.0023506 |
| 0.0023396 |
| 0.0023381 |
| 0.0023346 |
| 0.0023210 |
| 0.0023078 |
| 0.0023129 |
| 0.0023034 |
| 0.0022872 |
| 0.0022361 |
| 0.0023428 |
| 0.0023650 |
| 0.0023646 |
| 0.0023753 |
| 0.0023713 |
| 0.0023719 |
| 0.0023815 |
| 0.0023782 |
| 0.0023757 |
| 0.0023762 |
| 0.0023760 |
| 0.0023804 |
| 0.0023789 |
| 0.0023763 |
| 0.0023908 |
| 0.0023867 |
| 0.0023912 |
| 0.0024010 |
| 0.0024075 |
| 0.0024102 |
| 0.0024068 |
| 0.0024065 |
| 0.0024139 |
| 0.0024091 |
| 0.0024119 |
| 0.0024089 |
| 0.0024155 |
| 0.0024100 |
| 0.0024170 |
| 0.0024189 |
| 0.0024104 |
| 0.0024206 |
| 0.0024171 |
| 0.0024176 |
| 0.0024329 |
| 0.0024240 |
| 0.0024309 |
| 0.0024348 |
| 0.0024306 |
| 0.0024276 |
| 0.0024437 |
| 0.0024363 |
| 0.0024321 |
| 0.0024369 |
| 0.0024450 |
| 0.0024469 |
| 0.0024427 |
| 0.0024469 |
| 0.0024577 |
| 0.0024583 |
| 0.0024546 |
| 0.0024542 |
| 0.0024505 |
| 0.0024553 |
| 0.0024484 |
| 0.0024409 |
| 0.0024418 |
| 0.0024465 |
| 0.0024488 |
| 0.0024474 |
| 0.0024582 |
| 0.0024613 |
| 0.0024645 |
| 0.0024602 |
| 0.0024599 |
| 0.0024766 |
| 0.0024769 |
| 0.0024784 |
| 0.0024775 |
| 0.0024886 |
| 0.0024833 |
| 0.0024857 |
| 0.0024872 |
| 0.0024830 |
| 0.0024874 |
| 0.0024952 |
| 0.0025049 |
| 0.0025003 |
| 0.0025054 |
| 0.0025078 |
| 0.0025114 |
| 0.0025094 |
| 0.0025229 |
| 0.0025166 |
| 0.0025246 |
| 0.0025213 |
| 0.0025225 |
| 0.0025247 |
| 0.0025270 |
| 0.0025279 |
| 0.0025328 |
| 0.0025314 |
| 0.0025385 |
| 0.0025367 |
| 0.0025405 |
| 0.0025419 |
| 0.0025416 |
| 0.0025442 |
| 0.0025410 |
| 0.0025457 |
| 0.0027070 |
| 0.0026851 |
| 0.0026931 |
| 0.0027196 |
| 0.0027087 |
| 0.0027066 |
| 0.0027092 |
| 0.0027053 |
| 0.0026990 |
| 0.0027024 |
| 0.0027052 |
| 0.0026928 |
| 0.0026987 |
| 0.0026960 |
| 0.0027082 |
| 0.0027048 |
| 0.0027044 |
| 0.0027018 |
| 0.0027029 |
| 0.0027077 |
| 0.0027083 |
| 0.0027104 |
| 0.0027188 |
| 0.0027229 |
| 0.0027234 |
| 0.0027292 |
| 0.0027270 |
| 0.0027333 |
| 0.0027236 |
| 0.0027372 |
| 0.0027357 |
| 0.0027445 |
| 0.0027479 |
| 0.0027463 |
| 0.0028141 |
| 0.0029583 |
| 0.0029684 |
| 0.0029814 |
| 0.0030004 |
| 0.0029980 |
| 0.0030000 |
| 0.0029955 |
| 0.0030117 |
| 0.0030231 |
| 0.0030230 |
| 0.0030356 |
| 0.0030399 |
| 0.0030451 |
| 0.0030476 |
| 0.0030484 |
| 0.0030491 |
| 0.0030438 |
| 0.0030465 |
| 0.0030500 |
| 0.0030622 |
| 0.0030673 |
| 0.0030732 |
| 0.0030724 |
| 0.0030688 |
| 0.0030650 |
| 0.0030678 |
| 0.0030665 |
| 0.0030682 |
| 0.0030691 |
| 0.0030835 |
| 0.0030843 |
| 0.0030887 |
| 0.0030853 |
| 0.0030892 |
| 0.0030956 |
| 0.0031005 |
| 0.0031000 |
| 0.0031052 |
| 0.0031127 |
| 0.0031225 |
| 0.0031228 |
| 0.0031282 |
| 0.0031350 |
| 0.0031431 |
| 0.0031475 |
| 0.0031539 |
| 0.0031688 |
| 0.0032424 |
| 0.0032575 |
| 0.0032577 |
| 0.0032689 |
| 0.0032715 |
| 0.0032732 |
| 0.0032724 |
| 0.0032722 |
| 0.0032747 |
| 0.0032662 |
| 0.0032526 |
| 0.0032439 |
| 0.0032356 |
| 0.0032253 |
| 0.0032118 |
| 0.0031927 |
| 0.0031850 |
| 0.0031816 |
| 0.0031767 |
| 0.0031615 |
| 0.0031586 |
| 0.0031546 |
| 0.0031524 |
| 0.0031603 |
| 0.0031423 |
| 0.0031327 |
| 0.0031319 |
| 0.0031260 |
| 0.0031210 |
| 0.0031144 |
| 0.0031143 |
| 0.0031127 |
| 0.0031128 |
| 0.0031183 |
| 0.0031239 |
| 0.0031355 |
| 0.0031296 |
| 0.0031476 |
| 0.0031654 |
| 0.0031385 |
| 0.0031457 |
| 0.0031522 |
| 0.0031441 |
| 0.0031490 |
| 0.0031647 |
| 0.0031520 |
| 0.0031564 |
| 0.0031655 |
| 0.0031630 |
| 0.0031655 |
| 0.0031574 |
| 0.0031492 |
| 0.0031501 |
| 0.0031344 |
| 0.0060508 |
| 0.0061175 |
| 0.0061675 |
| 0.0062294 |
| 0.0062327 |
| 0.0062419 |
| 0.0063027 |
| 0.0063613 |
| 0.0064000 |
| 0.0064342 |
| 0.0064908 |
| 0.0064989 |
| 0.0065083 |
| 0.0066377 |
| 0.0066638 |
| 0.0067448 |
| 0.0002616 |
| 0.0002666 |
| 0.0002669 |
| 0.0002674 |
| 0.0002703 |
| 0.0002718 |
| 0.0002752 |
| 0.0002753 |
| 0.0002826 |
| 0.0002825 |
| 0.0002877 |
| 0.0002924 |
| 0.0003014 |
| 0.0003017 |
| 0.0003012 |
| 0.0003067 |
| 0.0003027 |
| 0.0003075 |
| 0.0003080 |
| 0.0003087 |
| 0.0003089 |
| 0.0003094 |
| 0.0003090 |
| 0.0003097 |
| 0.0003134 |
| 0.0003166 |
| 0.0003253 |
| 0.0003228 |
| 0.0003248 |
| 0.0003305 |
| 0.0003286 |
| 0.0003295 |
| 0.0003286 |
| 0.0003294 |
| 0.0003319 |
| 0.0003311 |
| 0.0003335 |
| 0.0003323 |
| 0.0003301 |
| 0.0003318 |
| 0.0003356 |
| 0.0003322 |
| 0.0003357 |
| 0.0083542 |
| 0.0046406 |
| 0.0046645 |
| 0.0046918 |
| 0.0046992 |
| 0.0032148 |
| 0.0047203 |
| 0.0032569 |
| 0.0047333 |
| 0.0047503 |
| 0.0047508 |
| 0.0047581 |
| 0.0047614 |
| 0.0032884 |
| 0.0047865 |
| 0.0048010 |
| 0.0048293 |
| 0.0048100 |
| 0.0048147 |
| 0.0033495 |
| 0.0033318 |
| 0.0048721 |
| 0.0048668 |
| 0.0048811 |
| 0.0033724 |
| 0.0048803 |
| 0.0033688 |
| 0.0033928 |
| 0.0034164 |
| 0.0049357 |
| 0.0034311 |
| 0.0034581 |
| 0.0034723 |
| 0.0050549 |
| 0.0035115 |
| 0.0003703 |
| 0.0003734 |
| 0.0003759 |
| 0.0003767 |
| 0.0003794 |
| 0.0003809 |
| 0.0003821 |
| 0.0003831 |
| 0.0003838 |
| 0.0003841 |
| 0.0003853 |
| 0.0003856 |
| 0.0003863 |
| 0.0003876 |
| 0.0003879 |
| 0.0003889 |
| 0.0003895 |
| 0.0003907 |
| 0.0003909 |
| 0.0003922 |
| 0.0003921 |
| 0.0003930 |
| 0.0003941 |
| 0.0003948 |
| 0.0003958 |
| 0.0003965 |
| 0.0003971 |
| 0.0003978 |
| 0.0003988 |
| 0.0003989 |
| 0.0004008 |
| 0.0003996 |
| 0.0004011 |
| 0.0004021 |
| 0.0004041 |
| 0.0004052 |
| 0.0004055 |
| 0.0004056 |
| 0.0004081 |
| 0.0004075 |
| 0.0004090 |
| 0.0004100 |
| 0.0004107 |
| 0.0004114 |
| 0.0004113 |
| 0.0004122 |
| 0.0004127 |
| 0.0004133 |
| 0.0004141 |
| 0.0004146 |
| 0.0004146 |
| 0.0004163 |
| 0.0004197 |
| 0.0004193 |
| 0.0004189 |
| 0.0004209 |
| 0.0004205 |
| 0.0004201 |
| 0.0004221 |
| 0.0004225 |
| 0.0004229 |
| 0.0004251 |
| 0.0004261 |
| 0.0004264 |
| 0.0004263 |
| 0.0004278 |
| 0.0004279 |
| 0.0004285 |
| 0.0004289 |
| 0.0004296 |
| 0.0004322 |
| 0.0004317 |
| 0.0004330 |
| 0.0004328 |
| 0.0004336 |
| 0.0004345 |
| 0.0004358 |
| 0.0004367 |
| 0.0004372 |
| 0.0004378 |
| 0.0004389 |
| 0.0004403 |
| 0.0004399 |
| 0.0004414 |
| 0.0004424 |
| 0.0004445 |
| 0.0004460 |
| 0.0004469 |
| 0.0101730 |
| 0.0101857 |
| 0.0102807 |
| 0.0102884 |
| 0.0103023 |
| 0.0103002 |
| 0.0103002 |
| 0.0103023 |
| 0.0103022 |
| 0.0103004 |
| 0.0103053 |
| 0.0104193 |
| 0.0104355 |
| 0.0104653 |
| 0.0104949 |
| 0.0105204 |
| 0.0104244 |
| 0.0104812 |
| 0.0104953 |
| 0.0104790 |
| 0.0105432 |
| 0.0105372 |
| 0.0105247 |
| 0.0105563 |
| 0.0106610 |
| 0.0106610 |
| 0.0106674 |
| 0.0107055 |
| 0.0107149 |
| 0.0107222 |
| 0.0107494 |
| 0.0108148 |
| 0.0107801 |
| 0.0108541 |
| 0.0108226 |
| 0.0108265 |
| 0.0108500 |
| 0.0109066 |
| 0.0109341 |
| 0.0110095 |
| 0.0109175 |
| 0.0109963 |
| 0.0109615 |
| 0.0109846 |
| 0.0110256 |
| 0.0110201 |
| 0.0110304 |
| 0.0110422 |
| 0.0110975 |
| 0.0110934 |
| 0.0111841 |
| 0.0112702 |
| 0.0112810 |
| 0.0111958 |
| 0.0112997 |
| 0.0113243 |
| 0.0113805 |
| 0.0114147 |
| 0.0114210 |
| 0.0114340 |
| 0.0114589 |
| 0.0114373 |
| 0.0114038 |
| 0.0114811 |
| 0.0115129 |
| 0.0115275 |
| 0.0115525 |
| 0.0115566 |
| 0.0115708 |
| 0.0115970 |
| 0.0116211 |
| 0.0116373 |
| 0.0116692 |
| 0.0116874 |