Исторический узбекский сум / Ганский седи
История дневной ставки UZS /GHC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 узбекский сум = 14.1901 Ганский седи
минимум на
1 узбекский сум = 5.3730 Ганский седи
| Date | UZS/GHC |
|---|---|
| 8.7781 | |
| 8.8435 | |
| 8.7371 | |
| 8.8549 | |
| 8.7983 | |
| 8.7857 | |
| 8.7897 | |
| 8.8296 | |
| 8.8681 | |
| 8.9872 | |
| 8.9908 | |
| 8.9864 | |
| 8.9520 | |
| 8.9194 | |
| 8.9225 | |
| 8.9020 | |
| 8.8446 | |
| 8.8352 | |
| 8.8794 | |
| 8.9757 | |
| 9.0052 | |
| 8.9524 | |
| 8.9803 | |
| 9.0660 | |
| 9.0849 | |
| 9.1737 | |
| 9.1044 | |
| 9.1748 | |
| 9.1909 | |
| 9.2364 | |
| 9.1845 | |
| 9.1407 | |
| 9.1369 | |
| 9.1626 | |
| 9.1682 | |
| 9.1434 | |
| 9.1463 | |
| 9.4005 | |
| 9.4420 | |
| 9.4661 | |
| 9.3655 | |
| 9.4609 | |
| 9.5280 | |
| 9.5960 | |
| 9.5871 | |
| 9.6428 | |
| 9.4225 | |
| 9.4637 | |
| 9.1682 | |
| 10.2151 | |
| 10.1667 | |
| 10.1152 | |
| 10.0484 | |
| 10.1380 | |
| 10.4820 | |
| 10.7256 | |
| 11.0506 | |
| 10.8908 | |
| 10.4415 | |
| 10.6283 | |
| 10.2031 | |
| 10.6264 | |
| 10.1220 | |
| 8.8234 | |
| 8.6476 | |
| 8.3698 | |
| 7.5598 | |
| 11.1226 | |
| 12.0684 | |
| 12.5604 | |
| 12.5390 | |
| 12.4951 | |
| 12.2937 | |
| 12.1107 | |
| 12.1242 | |
| 10.2188 | |
| 9.5448 | |
| 9.1882 | |
| 9.1252 | |
| 9.0354 | |
| 9.0581 | |
| 9.1105 | |
| 8.9408 | |
| 8.9523 | |
| 8.4974 | |
| 7.8601 | |
| 7.6459 | |
| 7.4422 | |
| 7.2757 | |
| 7.3312 | |
| 7.3309 | |
| 7.1963 | |
| 7.0965 | |
| 7.1135 | |
| 7.1065 | |
| 6.8833 | |
| 6.8336 | |
| 6.7554 | |
| 6.5527 | |
| 6.5380 | |
| 6.5031 | |
| 6.2648 | |
| 6.3782 | |
| 6.6728 | |
| 6.0976 | |
| 5.9265 | |
| 5.8600 | |
| 5.9639 | |
| 5.6040 | |
| 5.6241 | |
| 5.5996 | |
| 5.5754 | |
| 5.6087 | |
| 5.5647 | |
| 5.5861 | |
| 5.5791 | |
| 5.6181 | |
| 5.5817 | |
| 5.6057 | |
| 5.6599 | |
| 5.6101 | |
| 5.6070 | |
| 5.6048 | |
| 5.5841 | |
| 5.6173 | |
| 5.6044 | |
| 5.5918 | |
| 5.5765 | |
| 5.5846 | |
| 5.5791 | |
| 5.6146 | |
| 5.5294 | |
| 5.5195 | |
| 5.5283 | |
| 5.5297 | |
| 5.5585 | |
| 5.5523 | |
| 5.5377 | |
| 5.5400 | |
| 5.5070 | |
| 5.4426 | |
| 5.4351 | |
| 5.4810 | |
| 5.4339 | |
| 5.4368 | |
| 5.4255 | |
| 5.4718 | |
| 5.4486 | |
| 5.4566 | |
| 5.4504 | |
| 5.4843 | |
| 5.4434 | |
| 5.4772 | |
| 5.4462 | |
| 5.4419 | |
| 5.4398 | |
| 5.4173 | |
| 5.4508 | |
| 5.4713 | |
| 5.5175 | |
| 5.4945 | |
| 5.5396 | |
| 5.5639 | |
| 5.5798 | |
| 5.5356 | |
| 5.5284 | |
| 5.5941 | |
| 5.5950 | |
| 5.6017 | |
| 5.5974 | |
| 5.5524 | |
| 5.5799 | |
| 5.6326 | |
| 5.5769 | |
| 5.5634 | |
| 5.5456 | |
| 5.5601 | |
| 5.5886 | |
| 5.6138 | |
| 5.5750 | |
| 5.5752 | |
| 5.5898 | |
| 5.6086 | |
| 5.7726 | |
| 5.6028 | |
| 5.5909 | |
| 5.6069 | |
| 5.4161 | |
| 5.5992 | |
| 5.5985 | |
| 5.6426 | |
| 5.6028 | |
| 5.5686 | |
| 5.6300 | |
| 5.5212 | |
| 5.6445 | |
| 5.5917 | |
| 5.6341 | |
| 5.6516 | |
| 5.6585 | |
| 5.5819 | |
| 6.1449 | |
| 5.9705 | |
| 5.9178 | |
| 5.8822 | |
| 5.7823 | |
| 5.7776 | |
| 5.6491 | |
| 5.5573 | |
| 5.5457 | |
| 5.6878 | |
| 5.7032 | |
| 5.7849 | |
| 5.8952 | |
| 5.8771 | |
| 5.9416 | |
| 5.9743 | |
| 5.9508 | |
| 5.8122 | |
| 5.9152 | |
| 5.7784 | |
| 5.6516 | |
| 5.7124 | |
| 5.7449 | |
| 5.8083 | |
| 5.7453 | |
| 5.7478 | |
| 5.7155 | |
| 5.6773 | |
| 5.7260 | |
| 5.7669 | |
| 5.8136 | |
| 5.7994 | |
| 5.8531 | |
| 5.7969 | |
| 5.9113 | |
| 6.0682 | |
| 6.1067 | |
| 6.1469 | |
| 6.2611 | |
| 6.2317 | |
| 6.2423 | |
| 6.3302 | |
| 6.2375 | |
| 6.2655 | |
| 6.2223 | |
| 6.2176 | |
| 6.1336 | |
| 6.1405 | |
| 6.1183 | |
| 6.0581 | |
| 6.0428 | |
| 6.0019 | |
| 6.0095 | |
| 5.9982 | |
| 6.0579 | |
| 5.9713 | |
| 6.3305 | |
| 6.6475 | |
| 6.5590 | |
| 6.3009 | |
| 6.0408 | |
| 6.0636 | |
| 5.9368 | |
| 5.8825 | |
| 5.8952 | |
| 5.8194 | |
| 5.8354 | |
| 5.7546 | |
| 5.7870 | |
| 5.7996 | |
| 5.9343 | |
| 5.8736 | |
| 5.9342 | |
| 5.7891 | |
| 5.8512 | |
| 5.8005 | |
| 5.8113 | |
| 5.9001 | |
| 5.8426 | |
| 5.8697 | |
| 5.9190 | |
| 6.0978 | |
| 6.0449 | |
| 6.0944 | |
| 6.0666 | |
| 6.0358 | |
| 6.0411 | |
| 6.0711 | |
| 6.0471 | |
| 6.0187 | |
| 6.1656 | |
| 6.1262 | |
| 6.1129 | |
| 6.0707 | |
| 6.0759 | |
| 5.9006 | |
| 5.9129 | |
| 5.8909 | |
| 5.8427 | |
| 5.7664 | |
| 5.6609 | |
| 5.5567 | |
| 5.5650 | |
| 5.5036 | |
| 5.4596 | |
| 5.4793 | |
| 5.4500 | |
| 5.3897 | |
| 5.4311 | |
| 5.4054 | |
| 5.4428 | |
| 5.4732 | |
| 5.4504 | |
| 5.4996 | |
| 5.5077 | |
| 5.5029 | |
| 5.4907 | |
| 5.5610 | |
| 5.5233 | |
| 5.5874 | |
| 5.5601 | |
| 5.5528 | |
| 5.4855 | |
| 5.7292 | |
| 5.6022 | |
| 5.4467 | |
| 5.4743 | |
| 5.4468 | |
| 5.4650 | |
| 5.4760 | |
| 5.4918 | |
| 5.4715 | |
| 5.4251 | |
| 10.5335 | |
| 10.5748 | |
| 10.6065 | |
| 10.7368 | |
| 10.7953 | |
| 10.6618 | |
| 10.8615 | |
| 10.9544 | |
| 11.0082 | |
| 11.1299 | |
| 11.2564 | |
| 11.2142 | |
| 11.2183 | |
| 11.2067 | |
| 11.3176 | |
| 11.6359 | |
| 11.1602 | |
| 11.2089 | |
| 11.2132 | |
| 11.0731 | |
| 11.4108 | |
| 11.5120 | |
| 11.9336 | |
| 12.3612 | |
| 12.8025 | |
| 13.0808 | |
| 13.5774 | |
| 13.3961 | |
| 13.3761 | |
| 13.3179 | |
| 13.2270 | |
| 13.4620 | |
| 13.1320 | |
| 13.1007 | |
| 13.1521 | |
| 13.2430 | |
| 13.0673 | |
| 12.7832 | |
| 12.9909 | |
| 13.2851 | |
| 12.9987 | |
| 12.7567 | |
| 12.8971 | |
| 12.7965 | |
| 12.8747 | |
| 13.1009 | |
| 13.0306 | |
| 13.0635 | |
| 13.0270 | |
| 13.0583 | |
| 13.1571 | |
| 13.1283 | |
| 13.2204 | |
| 13.1742 | |
| 13.0881 | |
| 13.1559 | |
| 13.2887 | |
| 13.2521 | |
| 13.2274 | |
| 13.3707 | |
| 13.3411 | |
| 13.4365 | |
| 13.2393 | |
| 13.3898 | |
| 13.1615 | |
| 13.4641 | |
| 13.2283 | |
| 13.3835 | |
| 13.3284 | |
| 13.1220 | |
| 13.3261 | |
| 13.4255 | |
| 13.2459 | |
| 13.4346 | |
| 13.5411 | |
| 13.6549 | |
| 13.4672 | |
| 13.4483 | |
| 13.7646 | |
| 13.9083 | |
| 13.9478 | |
| 14.0103 | |
| 14.0554 | |
| 14.0940 | |
| 13.6873 | |
| 13.6013 | |
| 13.7030 | |
| 13.6715 | |
| 13.7469 | |
| 13.9590 | |
| 13.7534 | |
| 13.8729 | |
| 14.0769 | |
| 14.0832 |