Storia delle tariffe giornaliere UZS /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sum uzbeco = 14.19007 cedi del Ghana
il minimo sul
1 sum uzbeco = 0.07098 cedi del Ghana
Storico dei prezzi di GHC / UZS
| Date | UZS/GHC |
| | 0.07474 |
| | 0.07572 |
| | 0.07636 |
| | 0.07120 |
| | 0.07124 |
| | 9.05901 |
| | 9.05547 |
| | 9.01651 |
| | 8.99267 |
| | 9.00004 |
| | 9.04993 |
| | 8.98882 |
| | 9.02506 |
| | 9.01938 |
| | 8.93419 |
| | 8.93578 |
| | 8.79295 |
| | 8.94299 |
| | 8.87744 |
| | 8.83083 |
| | 8.80155 |
| | 8.87838 |
| | 8.87391 |
| | 8.85125 |
| | 8.93339 |
| | 8.80370 |
| | 8.79678 |
| | 8.77831 |
| | 8.73667 |
| | 8.67970 |
| | 8.72124 |
| | 8.79274 |
| | 8.99836 |
| | 8.88538 |
| | 8.93462 |
| | 8.90733 |
| | 8.94783 |
| | 8.87255 |
| | 9.00731 |
| | 9.07983 |
| | 9.05429 |
| | 8.98817 |
| | 9.01613 |
| | 9.04908 |
| | 8.88235 |
| | 8.89784 |
| | 8.89892 |
| | 8.89975 |
| | 8.84893 |
| | 8.66119 |
| | 8.62413 |
| | 8.55712 |
| | 8.58567 |
| | 8.75539 |
| | 8.57907 |
| | 8.51003 |
| | 8.47442 |
| | 8.56341 |
| | 8.49442 |
| | 8.50773 |
| | 8.52694 |
| | 8.40919 |
| | 8.57286 |
| | 8.46573 |
| | 8.44421 |
| | 8.42890 |
| | 8.31675 |
| | 8.43246 |
| | 8.51322 |
| | 8.38430 |
| | 8.34696 |
| | 8.29425 |
| | 8.39329 |
| | 8.55228 |
| | 8.55294 |
| | 8.55565 |
| | 8.50675 |
| | 8.53637 |
| | 8.55467 |
| | 8.68315 |
| | 8.63748 |
| | 8.70813 |
| | 8.67495 |
| | 8.72600 |
| | 8.62562 |
| | 8.71374 |
| | 8.67889 |
| | 8.73286 |
| | 8.71933 |
| | 8.70441 |
| | 8.67950 |
| | 8.71415 |
| | 8.78152 |
| | 8.70101 |
| | 8.67198 |
| | 8.62777 |
| | 8.64143 |
| | 8.63813 |
| | 8.61985 |
| | 8.59360 |
| | 8.56743 |
| | 8.56197 |
| | 8.52664 |
| | 8.61411 |
| | 8.65552 |
| | 8.58404 |
| | 8.62737 |
| | 8.71055 |
| | 8.74546 |
| | 8.83474 |
| | 8.76185 |
| | 8.74951 |
| | 8.82214 |
| | 8.93358 |
| | 8.89822 |
| | 8.86651 |
| | 8.84798 |
| | 8.75773 |
| | 8.72939 |
| | 8.73126 |
| | 8.76195 |
| | 8.77854 |
| | 8.86789 |
| | 8.77805 |
| | 8.84349 |
| | 8.73707 |
| | 8.85494 |
| | 8.79832 |
| | 8.78566 |
| | 8.78975 |
| | 8.82964 |
| | 8.86806 |
| | 8.98720 |
| | 8.99084 |
| | 8.98643 |
| | 8.95200 |
| | 8.91941 |
| | 8.92254 |
| | 8.90197 |
| | 8.84461 |
| | 8.83516 |
| | 8.87943 |
| | 8.97573 |
| | 9.00520 |
| | 8.95242 |
| | 8.98029 |
| | 9.06604 |
| | 9.08488 |
| | 9.17368 |
| | 9.10436 |
| | 9.17485 |
| | 9.19093 |
| | 9.23643 |
| | 9.18452 |
| | 9.14067 |
| | 9.13691 |
| | 9.16258 |
| | 9.16817 |
| | 9.14340 |
| | 9.14631 |
| | 9.40045 |
| | 9.44197 |
| | 9.46607 |
| | 9.36551 |
| | 9.46094 |
| | 9.52799 |
| | 9.59596 |
| | 9.58706 |
| | 9.64280 |
| | 9.42248 |
| | 9.46373 |
| | 9.16820 |
| | 10.21515 |
| | 10.16669 |
| | 10.11516 |
| | 10.04836 |
| | 10.13797 |
| | 10.48199 |
| | 10.72558 |
| | 11.05058 |
| | 10.89083 |
| | 10.44154 |
| | 10.62829 |
| | 10.20309 |
| | 10.62641 |
| | 10.12195 |
| | 8.82339 |
| | 8.64759 |
| | 8.36984 |
| | 7.55977 |
| | 11.12265 |
| | 12.06845 |
| | 12.56041 |
| | 12.53902 |
| | 12.49507 |
| | 12.29367 |
| | 12.11072 |
| | 12.12419 |
| | 10.21884 |
| | 9.54479 |
| | 9.18819 |
| | 9.12516 |
| | 9.03535 |
| | 9.05814 |
| | 9.11053 |
| | 8.94076 |
| | 8.95226 |
| | 8.49736 |
| | 7.86012 |
| | 7.64593 |
| | 7.44225 |
| | 7.27572 |
| | 7.33123 |
| | 7.33087 |
| | 7.19633 |
| | 7.09650 |
| | 7.11353 |
| | 7.10646 |
| | 6.88334 |
| | 6.83357 |
| | 6.75541 |
| | 6.55273 |
| | 6.53802 |
| | 6.50308 |
| | 6.26476 |
| | 6.37818 |
| | 6.67279 |
| | 6.09756 |
| | 5.92653 |
| | 5.86002 |
| | 5.96393 |
| | 5.60400 |
| | 5.62406 |
| | 5.59962 |
| | 5.57540 |
| | 5.60874 |
| | 5.56472 |
| | 5.58613 |
| | 5.57915 |
| | 5.61808 |
| | 5.58174 |
| | 5.60575 |
| | 5.65990 |
| | 5.61014 |
| | 5.60701 |
| | 5.60480 |
| | 5.58412 |
| | 5.61735 |
| | 5.60441 |
| | 5.59183 |
| | 5.57646 |
| | 5.58464 |
| | 5.57912 |
| | 5.61461 |
| | 5.52942 |
| | 5.51948 |
| | 5.52826 |
| | 5.52969 |
| | 5.55852 |
| | 5.55233 |
| | 5.53771 |
| | 5.53996 |
| | 5.50705 |
| | 5.44258 |
| | 5.43508 |
| | 5.48096 |
| | 5.43385 |
| | 5.43675 |
| | 5.42546 |
| | 5.47182 |
| | 5.44856 |
| | 5.45658 |
| | 5.45039 |
| | 5.48431 |
| | 5.44343 |
| | 5.47719 |
| | 5.44619 |
| | 5.44193 |
| | 5.43978 |
| | 5.41728 |
| | 5.45082 |
| | 5.47132 |
| | 5.51753 |
| | 5.49449 |
| | 5.53956 |
| | 5.56386 |
| | 5.57980 |
| | 5.53559 |
| | 5.52845 |
| | 5.59410 |
| | 5.59498 |
| | 5.60174 |
| | 5.59743 |
| | 5.55243 |
| | 5.57988 |
| | 5.63256 |
| | 5.57688 |
| | 5.56336 |
| | 5.54559 |
| | 5.56011 |
| | 5.58855 |
| | 5.61382 |
| | 5.57503 |
| | 5.57523 |
| | 5.58982 |
| | 5.60860 |
| | 5.77256 |
| | 5.60279 |
| | 5.59086 |
| | 5.60692 |
| | 5.41610 |
| | 5.59915 |
| | 5.59850 |
| | 5.64259 |
| | 5.60279 |
| | 5.56858 |
| | 5.63001 |
| | 5.52118 |
| | 5.64453 |
| | 5.59174 |
| | 5.63408 |
| | 5.65157 |
| | 5.65846 |
| | 5.58192 |
| | 6.14487 |
| | 5.97054 |
| | 5.91779 |
| | 5.88218 |
| | 5.78225 |
| | 5.77764 |
| | 5.64906 |
| | 5.55730 |
| | 5.54571 |
| | 5.68777 |
| | 5.70317 |
| | 5.78485 |
| | 5.89518 |
| | 5.87710 |
| | 5.94163 |
| | 5.97434 |
| | 5.95079 |
| | 5.81217 |
| | 5.91524 |
| | 5.77845 |
| | 5.65162 |
| | 5.71238 |
| | 5.74494 |
| | 5.80827 |
| | 5.74527 |
| | 5.74777 |
| | 5.71550 |
| | 5.67735 |
| | 5.72599 |
| | 5.76693 |
| | 5.81365 |
| | 5.79936 |
| | 5.85306 |
| | 5.79689 |
| | 5.91132 |
| | 6.06821 |
| | 6.10673 |
| | 6.14694 |
| | 6.26108 |
| | 6.23165 |
| | 6.24234 |
| | 6.33024 |
| | 6.23747 |
| | 6.26549 |
| | 6.22229 |
| | 6.21755 |
| | 6.13363 |
| | 6.14054 |
| | 6.11834 |
| | 6.05813 |
| | 6.04275 |
| | 6.00193 |
| | 6.00954 |
| | 5.99819 |
| | 6.05790 |
| | 5.97131 |
| | 6.33045 |
| | 6.64752 |
| | 6.55901 |
| | 6.30087 |
| | 6.04081 |
| | 6.06360 |
| | 5.93679 |
| | 5.88252 |
| | 5.89518 |
| | 5.81937 |
| | 5.83543 |
| | 5.75463 |
| | 5.78700 |
| | 5.79960 |
| | 5.93426 |
| | 5.87361 |
| | 5.93421 |
| | 5.78913 |
| | 5.85120 |
| | 5.80048 |
| | 5.81126 |
| | 5.90010 |
| | 5.84264 |
| | 5.86972 |
| | 5.91898 |
| | 6.09775 |
| | 6.04487 |
| | 6.09442 |
| | 6.06658 |
| | 6.03584 |
| | 6.04106 |
| | 6.07106 |
| | 6.04711 |
| | 6.01874 |
| | 6.16561 |
| | 6.12619 |
| | 6.11286 |
| | 6.07071 |
| | 6.07594 |
| | 5.90064 |
| | 5.91289 |
| | 5.89089 |
| | 5.84271 |
| | 5.76639 |
| | 5.66092 |
| | 5.55674 |
| | 5.56497 |
| | 5.50355 |
| | 5.45961 |
| | 5.47929 |
| | 5.44999 |
| | 5.38967 |
| | 5.43112 |
| | 5.40535 |
| | 5.44278 |
| | 5.47322 |
| | 5.45045 |
| | 5.49961 |
| | 5.50770 |
| | 5.50292 |
| | 5.49071 |
| | 5.56100 |
| | 5.52331 |
| | 5.58741 |
| | 5.56015 |
| | 5.55278 |
| | 5.48550 |
| | 5.72918 |
| | 5.60216 |
| | 5.44670 |
| | 5.47428 |
| | 5.44682 |
| | 5.46499 |
| | 5.47598 |
| | 5.49177 |
| | 5.47148 |
| | 5.42507 |
| | 10.53355 |
| | 10.57484 |
| | 10.60653 |
| | 10.73683 |
| | 10.79527 |
| | 10.66178 |
| | 10.86146 |
| | 10.95441 |
| | 11.00817 |
| | 11.12992 |
| | 11.25636 |
| | 11.21425 |
| | 11.21834 |
| | 11.20672 |
| | 11.31756 |
| | 11.63590 |
| | 11.16021 |
| | 11.20892 |
| | 11.21321 |
| | 11.07309 |
| | 11.41081 |
| | 11.51204 |
| | 11.93360 |
| | 12.36119 |
| | 12.80250 |
| | 13.08083 |
| | 13.57742 |
| | 13.39614 |
| | 13.37608 |
| | 13.31787 |
| | 13.22705 |
| | 13.46204 |
| | 13.13201 |
| | 13.10067 |
| | 13.15207 |
| | 13.24295 |
| | 13.06726 |
| | 12.78322 |
| | 12.99086 |
| | 13.28506 |
| | 12.99871 |
| | 12.75666 |
| | 12.89713 |
| | 12.79649 |
| | 12.87467 |
| | 13.10088 |
| | 13.03063 |
| | 13.06352 |
| | 13.02698 |
| | 13.05825 |
| | 13.15713 |
| | 13.12831 |
| | 13.22039 |
| | 13.17418 |
| | 13.08810 |
| | 13.15591 |
| | 13.28870 |
| | 13.25212 |
| | 13.22736 |
| | 13.37070 |
| | 13.34112 |
| | 13.43645 |
| | 13.23925 |
| | 13.38981 |
| | 13.16152 |
| | 13.46413 |
| | 13.22831 |
| | 13.38347 |
| | 13.32839 |
| | 13.12204 |
| | 13.32613 |
| | 13.42553 |
| | 13.24592 |
| | 13.43458 |
| | 13.54106 |
| | 13.65494 |
| | 13.46720 |
| | 13.44825 |
| | 13.76458 |
| | 13.90834 |
| | 13.94782 |
| | 14.01035 |
| | 14.05542 |
| | 14.09397 |
| | 13.68731 |
| | 13.60129 |
| | 13.70298 |
| | 13.67153 |
| | 13.74687 |
| | 13.95898 |
| | 13.75345 |
| | 13.87295 |
| | 14.07695 |
| | 14.08316 |