Исторический узбекский сум / Старый мозамбикский метикал
История дневной ставки UZS /MZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 узбекский сум = 24.3892 Старый мозамбикский метикал
минимум на
1 узбекский сум = 4.9925 Старый мозамбикский метикал
| Date | UZS/MZM |
|---|---|
| 5.0534 | |
| 4.9925 | |
| 5.0602 | |
| 5.0275 | |
| 5.0196 | |
| 5.0224 | |
| 5.0455 | |
| 5.0667 | |
| 5.1354 | |
| 5.1378 | |
| 5.1351 | |
| 5.1148 | |
| 5.0968 | |
| 5.0985 | |
| 5.0871 | |
| 5.0542 | |
| 5.0492 | |
| 5.0739 | |
| 5.1290 | |
| 5.1455 | |
| 5.1159 | |
| 5.1313 | |
| 5.1804 | |
| 5.1920 | |
| 5.2424 | |
| 5.2015 | |
| 5.2430 | |
| 5.2514 | |
| 5.2780 | |
| 5.2485 | |
| 5.2235 | |
| 5.2212 | |
| 5.2359 | |
| 5.2398 | |
| 5.2251 | |
| 5.2267 | |
| 5.3723 | |
| 5.3957 | |
| 5.4087 | |
| 5.3518 | |
| 5.4063 | |
| 5.4442 | |
| 5.4838 | |
| 5.4791 | |
| 5.5099 | |
| 5.5581 | |
| 5.5824 | |
| 5.5259 | |
| 5.5700 | |
| 5.5437 | |
| 5.5570 | |
| 5.5214 | |
| 5.5505 | |
| 5.5243 | |
| 5.5373 | |
| 5.5442 | |
| 5.5463 | |
| 5.5517 | |
| 5.5982 | |
| 5.6079 | |
| 5.5998 | |
| 5.5661 | |
| 5.5812 | |
| 5.6072 | |
| 5.6311 | |
| 5.5901 | |
| 5.6224 | |
| 5.6542 | |
| 5.6969 | |
| 5.6556 | |
| 5.6429 | |
| 5.6448 | |
| 5.6670 | |
| 5.6711 | |
| 5.6173 | |
| 5.7753 | |
| 5.6996 | |
| 5.7413 | |
| 5.7519 | |
| 5.7853 | |
| 5.7870 | |
| 5.7681 | |
| 5.8399 | |
| 5.7974 | |
| 5.8077 | |
| 5.7511 | |
| 5.7664 | |
| 5.7631 | |
| 5.8230 | |
| 5.8278 | |
| 5.8464 | |
| 5.7511 | |
| 5.7575 | |
| 5.7695 | |
| 5.7168 | |
| 5.6947 | |
| 5.6554 | |
| 5.6893 | |
| 5.6626 | |
| 5.6273 | |
| 5.4745 | |
| 5.7598 | |
| 5.8024 | |
| 5.8182 | |
| 5.8404 | |
| 5.8297 | |
| 5.8058 | |
| 5.7907 | |
| 5.8239 | |
| 5.8694 | |
| 5.8268 | |
| 5.8564 | |
| 5.8351 | |
| 5.8551 | |
| 5.8265 | |
| 5.8787 | |
| 5.8584 | |
| 5.8990 | |
| 5.9126 | |
| 5.9045 | |
| 5.9024 | |
| 5.8963 | |
| 5.9035 | |
| 5.9348 | |
| 5.9193 | |
| 5.9209 | |
| 5.8788 | |
| 5.9096 | |
| 5.8804 | |
| 5.9255 | |
| 5.9103 | |
| 5.9020 | |
| 5.9374 | |
| 5.9280 | |
| 5.8881 | |
| 5.9352 | |
| 5.9143 | |
| 5.9506 | |
| 5.9000 | |
| 5.8847 | |
| 5.8165 | |
| 5.7843 | |
| 5.7039 | |
| 5.5904 | |
| 5.5116 | |
| 5.5032 | |
| 5.4129 | |
| 5.2832 | |
| 5.2134 | |
| 5.5660 | |
| 6.2661 | |
| 6.6473 | |
| 6.7958 | |
| 7.0428 | |
| 7.0470 | |
| 7.0289 | |
| 7.0440 | |
| 7.0652 | |
| 7.1086 | |
| 7.0761 | |
| 7.1219 | |
| 7.0927 | |
| 7.1233 | |
| 7.0479 | |
| 7.0380 | |
| 7.1126 | |
| 7.0886 | |
| 7.1027 | |
| 7.1073 | |
| 7.0336 | |
| 7.0477 | |
| 7.0079 | |
| 6.9911 | |
| 6.9653 | |
| 6.9373 | |
| 6.9327 | |
| 6.9391 | |
| 6.9300 | |
| 6.9258 | |
| 6.9135 | |
| 6.9179 | |
| 6.9159 | |
| 6.9278 | |
| 6.8868 | |
| 6.8655 | |
| 6.8484 | |
| 6.8359 | |
| 6.8211 | |
| 6.8041 | |
| 6.8383 | |
| 6.7663 | |
| 6.7299 | |
| 6.7749 | |
| 6.7592 | |
| 6.7347 | |
| 6.6788 | |
| 6.6636 | |
| 6.6651 | |
| 6.6247 | |
| 6.6553 | |
| 6.9427 | |
| 6.8997 | |
| 6.9656 | |
| 6.9566 | |
| 6.8513 | |
| 6.8606 | |
| 6.7930 | |
| 6.7404 | |
| 6.6674 | |
| 6.6920 | |
| 6.6472 | |
| 6.5827 | |
| 6.5004 | |
| 6.4408 | |
| 6.4355 | |
| 6.3765 | |
| 6.4345 | |
| 6.6063 | |
| 6.6299 | |
| 6.6303 | |
| 6.6588 | |
| 6.6454 | |
| 6.6306 | |
| 6.6126 | |
| 6.5477 | |
| 6.5807 | |
| 6.5358 | |
| 6.5366 | |
| 6.5133 | |
| 6.4708 | |
| 6.5292 | |
| 6.4941 | |
| 6.5964 | |
| 6.4957 | |
| 6.5954 | |
| 6.8312 | |
| 6.9506 | |
| 7.0582 | |
| 7.1399 | |
| 7.1317 | |
| 7.1485 | |
| 7.2020 | |
| 7.1624 | |
| 7.2120 | |
| 7.2286 | |
| 7.1977 | |
| 7.2457 | |
| 7.3968 | |
| 7.5062 | |
| 7.4933 | |
| 7.5567 | |
| 7.5332 | |
| 7.5354 | |
| 7.4809 | |
| 7.5559 | |
| 7.5086 | |
| 7.4536 | |
| 7.4036 | |
| 7.3789 | |
| 7.3529 | |
| 7.3737 | |
| 7.4122 | |
| 7.3636 | |
| 7.3657 | |
| 7.4310 | |
| 7.3806 | |
| 7.3392 | |
| 7.3266 | |
| 7.3996 | |
| 7.3618 | |
| 7.4409 | |
| 7.3647 | |
| 7.3831 | |
| 7.3695 | |
| 7.3348 | |
| 7.3531 | |
| 7.3706 | |
| 7.3909 | |
| 7.3804 | |
| 7.3232 | |
| 7.5287 | |
| 7.6420 | |
| 7.6949 | |
| 7.5443 | |
| 7.7104 | |
| 7.6063 | |
| 7.5286 | |
| 7.4019 | |
| 7.3495 | |
| 7.4800 | |
| 7.4257 | |
| 7.4647 | |
| 7.4955 | |
| 7.4840 | |
| 7.4494 | |
| 7.3963 | |
| 7.4013 | |
| 7.4335 | |
| 7.4310 | |
| 7.3720 | |
| 7.4454 | |
| 7.3123 | |
| 7.2974 | |
| 7.3264 | |
| 7.4368 | |
| 7.5496 | |
| 7.5652 | |
| 7.5521 | |
| 7.5501 | |
| 7.5234 | |
| 7.4411 | |
| 7.5089 | |
| 7.4469 | |
| 7.4051 | |
| 7.1937 | |
| 7.1644 | |
| 7.0930 | |
| 7.1530 | |
| 7.1487 | |
| 7.2657 | |
| 7.2651 | |
| 7.3542 | |
| 7.4585 | |
| 7.4513 | |
| 7.5793 | |
| 7.5263 | |
| 7.6133 | |
| 7.5641 | |
| 7.6033 | |
| 7.6079 | |
| 7.6485 | |
| 7.5738 | |
| 7.5398 | |
| 14.6161 | |
| 14.5669 | |
| 14.7552 | |
| 14.7855 | |
| 14.9575 | |
| 14.7810 | |
| 15.0528 | |
| 15.0459 | |
| 15.1629 | |
| 15.2501 | |
| 15.3577 | |
| 15.3731 | |
| 15.4849 | |
| 15.6147 | |
| 15.7687 | |
| 16.0883 | |
| 16.1820 | |
| 17.2603 | |
| 17.2738 | |
| 17.6467 | |
| 17.9130 | |
| 18.0843 | |
| 18.5593 | |
| 18.7592 | |
| 19.3929 | |
| 19.3188 | |
| 20.1009 | |
| 20.2807 | |
| 21.0678 | |
| 21.1401 | |
| 21.1109 | |
| 21.5196 | |
| 21.4438 | |
| 21.6750 | |
| 21.7095 | |
| 22.2009 | |
| 22.3512 | |
| 22.5135 | |
| 22.6394 | |
| 22.8675 | |
| 23.1908 | |
| 24.1647 | |
| 22.0300 | |
| 21.8571 | |
| 21.9928 | |
| 22.3803 | |
| 22.2564 | |
| 22.3165 | |
| 22.2542 | |
| 22.3064 | |
| 22.4711 | |
| 22.4263 | |
| 22.5856 | |
| 22.5009 | |
| 22.3589 | |
| 22.4699 | |
| 22.7142 | |
| 22.6502 | |
| 22.1350 | |
| 22.2080 | |
| 21.8659 | |
| 21.5203 | |
| 20.7561 | |
| 20.1504 | |
| 19.7205 | |
| 19.4480 | |
| 18.8691 | |
| 19.0415 | |
| 17.7823 | |
| 17.6525 | |
| 17.6662 | |
| 17.9493 | |
| 17.6588 | |
| 17.5847 | |
| 17.9291 | |
| 17.7042 | |
| 17.2261 | |
| 17.5286 | |
| 17.1757 | |
| 17.0691 | |
| 16.6058 | |
| 16.5422 | |
| 16.4108 | |
| 16.0897 | |
| 16.4844 | |
| 16.5684 | |
| 17.2284 | |
| 17.3127 | |
| 17.9616 | |
| 18.3015 | |
| 19.1202 | |
| 18.4050 | |
| 16.5216 | |
| 16.5071 |