História das diárias UZS /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som uzbeque = 24.3892 Metical antigo de Moçambique
o mínimo em
1 Som uzbeque = 4.7375 Metical antigo de Moçambique
história preço de MZM / UZS
| Date | UZS/MZM |
| | 5.1747 |
| | 5.1513 |
| | 5.1382 |
| | 5.1435 |
| | 5.1722 |
| | 5.1369 |
| | 5.1574 |
| | 5.1546 |
| | 5.1054 |
| | 5.1056 |
| | 5.0255 |
| | 5.1101 |
| | 5.0729 |
| | 5.0460 |
| | 5.0297 |
| | 5.0739 |
| | 5.0708 |
| | 5.0571 |
| | 5.1047 |
| | 5.0306 |
| | 5.0272 |
| | 5.0159 |
| | 4.9925 |
| | 4.9598 |
| | 4.9836 |
| | 5.0250 |
| | 5.1427 |
| | 5.0778 |
| | 5.1054 |
| | 5.0897 |
| | 5.1131 |
| | 5.0692 |
| | 5.1466 |
| | 5.1883 |
| | 5.1734 |
| | 5.1354 |
| | 5.1525 |
| | 5.1703 |
| | 5.0758 |
| | 5.0843 |
| | 5.0857 |
| | 5.0854 |
| | 5.0566 |
| | 4.9485 |
| | 4.9275 |
| | 4.8900 |
| | 4.9059 |
| | 5.0027 |
| | 4.9023 |
| | 4.8623 |
| | 4.8422 |
| | 4.8935 |
| | 4.8547 |
| | 4.8623 |
| | 4.8724 |
| | 4.8058 |
| | 4.8990 |
| | 4.8375 |
| | 4.8249 |
| | 4.8163 |
| | 4.7525 |
| | 4.8192 |
| | 4.8647 |
| | 4.7904 |
| | 4.7697 |
| | 4.7394 |
| | 4.7958 |
| | 4.8873 |
| | 4.8875 |
| | 4.8895 |
| | 4.8612 |
| | 4.8781 |
| | 4.8884 |
| | 4.9625 |
| | 4.9363 |
| | 4.9761 |
| | 4.9569 |
| | 4.9867 |
| | 4.9280 |
| | 4.9788 |
| | 4.9592 |
| | 4.9899 |
| | 4.9833 |
| | 4.9734 |
| | 4.9605 |
| | 4.9800 |
| | 5.0174 |
| | 4.9718 |
| | 4.9552 |
| | 4.9305 |
| | 4.9379 |
| | 4.9355 |
| | 4.9256 |
| | 4.9113 |
| | 4.8956 |
| | 4.8928 |
| | 4.8725 |
| | 4.9229 |
| | 4.9456 |
| | 4.9051 |
| | 4.9295 |
| | 4.9772 |
| | 4.9974 |
| | 5.0485 |
| | 5.0069 |
| | 5.0000 |
| | 5.0404 |
| | 5.1048 |
| | 5.0852 |
| | 5.0669 |
| | 5.0564 |
| | 5.0037 |
| | 4.9882 |
| | 4.9897 |
| | 5.0069 |
| | 5.0159 |
| | 5.0673 |
| | 5.0163 |
| | 5.0534 |
| | 4.9925 |
| | 5.0602 |
| | 5.0275 |
| | 5.0196 |
| | 5.0224 |
| | 5.0455 |
| | 5.0667 |
| | 5.1354 |
| | 5.1378 |
| | 5.1351 |
| | 5.1148 |
| | 5.0968 |
| | 5.0985 |
| | 5.0871 |
| | 5.0542 |
| | 5.0492 |
| | 5.0739 |
| | 5.1290 |
| | 5.1455 |
| | 5.1159 |
| | 5.1313 |
| | 5.1804 |
| | 5.1920 |
| | 5.2424 |
| | 5.2015 |
| | 5.2430 |
| | 5.2514 |
| | 5.2780 |
| | 5.2485 |
| | 5.2235 |
| | 5.2212 |
| | 5.2359 |
| | 5.2398 |
| | 5.2251 |
| | 5.2267 |
| | 5.3723 |
| | 5.3957 |
| | 5.4087 |
| | 5.3518 |
| | 5.4063 |
| | 5.4442 |
| | 5.4838 |
| | 5.4791 |
| | 5.5099 |
| | 5.5581 |
| | 5.5824 |
| | 5.5259 |
| | 5.5700 |
| | 5.5437 |
| | 5.5570 |
| | 5.5214 |
| | 5.5505 |
| | 5.5243 |
| | 5.5373 |
| | 5.5442 |
| | 5.5463 |
| | 5.5517 |
| | 5.5982 |
| | 5.6079 |
| | 5.5998 |
| | 5.5661 |
| | 5.5812 |
| | 5.6072 |
| | 5.6311 |
| | 5.5901 |
| | 5.6224 |
| | 5.6542 |
| | 5.6969 |
| | 5.6556 |
| | 5.6429 |
| | 5.6448 |
| | 5.6670 |
| | 5.6711 |
| | 5.6173 |
| | 5.7753 |
| | 5.6996 |
| | 5.7413 |
| | 5.7519 |
| | 5.7853 |
| | 5.7870 |
| | 5.7681 |
| | 5.8399 |
| | 5.7974 |
| | 5.8077 |
| | 5.7511 |
| | 5.7664 |
| | 5.7631 |
| | 5.8230 |
| | 5.8278 |
| | 5.8464 |
| | 5.7511 |
| | 5.7575 |
| | 5.7695 |
| | 5.7168 |
| | 5.6947 |
| | 5.6554 |
| | 5.6893 |
| | 5.6626 |
| | 5.6273 |
| | 5.4745 |
| | 5.7598 |
| | 5.8024 |
| | 5.8182 |
| | 5.8404 |
| | 5.8297 |
| | 5.8058 |
| | 5.7907 |
| | 5.8239 |
| | 5.8694 |
| | 5.8268 |
| | 5.8564 |
| | 5.8351 |
| | 5.8551 |
| | 5.8265 |
| | 5.8787 |
| | 5.8584 |
| | 5.8990 |
| | 5.9126 |
| | 5.9045 |
| | 5.9024 |
| | 5.8963 |
| | 5.9035 |
| | 5.9348 |
| | 5.9193 |
| | 5.9209 |
| | 5.8788 |
| | 5.9096 |
| | 5.8804 |
| | 5.9255 |
| | 5.9103 |
| | 5.9020 |
| | 5.9374 |
| | 5.9280 |
| | 5.8881 |
| | 5.9352 |
| | 5.9143 |
| | 5.9506 |
| | 5.9000 |
| | 5.8847 |
| | 5.8165 |
| | 5.7843 |
| | 5.7039 |
| | 5.5904 |
| | 5.5116 |
| | 5.5032 |
| | 5.4129 |
| | 5.2832 |
| | 5.2134 |
| | 5.5660 |
| | 6.2661 |
| | 6.6473 |
| | 6.7958 |
| | 7.0428 |
| | 7.0470 |
| | 7.0289 |
| | 7.0440 |
| | 7.0652 |
| | 7.1086 |
| | 7.0761 |
| | 7.1219 |
| | 7.0927 |
| | 7.1233 |
| | 7.0479 |
| | 7.0380 |
| | 7.1126 |
| | 7.0886 |
| | 7.1027 |
| | 7.1073 |
| | 7.0336 |
| | 7.0477 |
| | 7.0079 |
| | 6.9911 |
| | 6.9653 |
| | 6.9373 |
| | 6.9327 |
| | 6.9391 |
| | 6.9300 |
| | 6.9258 |
| | 6.9135 |
| | 6.9179 |
| | 6.9159 |
| | 6.9278 |
| | 6.8868 |
| | 6.8655 |
| | 6.8484 |
| | 6.8359 |
| | 6.8211 |
| | 6.8041 |
| | 6.8383 |
| | 6.7663 |
| | 6.7299 |
| | 6.7749 |
| | 6.7592 |
| | 6.7347 |
| | 6.6788 |
| | 6.6636 |
| | 6.6651 |
| | 6.6247 |
| | 6.6553 |
| | 6.9427 |
| | 6.8997 |
| | 6.9656 |
| | 6.9566 |
| | 6.8513 |
| | 6.8606 |
| | 6.7930 |
| | 6.7404 |
| | 6.6674 |
| | 6.6920 |
| | 6.6472 |
| | 6.5827 |
| | 6.5004 |
| | 6.4408 |
| | 6.4355 |
| | 6.3765 |
| | 6.4345 |
| | 6.6063 |
| | 6.6299 |
| | 6.6303 |
| | 6.6588 |
| | 6.6454 |
| | 6.6306 |
| | 6.6126 |
| | 6.5477 |
| | 6.5807 |
| | 6.5358 |
| | 6.5366 |
| | 6.5133 |
| | 6.4708 |
| | 6.5292 |
| | 6.4941 |
| | 6.5964 |
| | 6.4957 |
| | 6.5954 |
| | 6.8312 |
| | 6.9506 |
| | 7.0582 |
| | 7.1399 |
| | 7.1317 |
| | 7.1485 |
| | 7.2020 |
| | 7.1624 |
| | 7.2120 |
| | 7.2286 |
| | 7.1977 |
| | 7.2457 |
| | 7.3968 |
| | 7.5062 |
| | 7.4933 |
| | 7.5567 |
| | 7.5332 |
| | 7.5354 |
| | 7.4809 |
| | 7.5559 |
| | 7.5086 |
| | 7.4536 |
| | 7.4036 |
| | 7.3789 |
| | 7.3529 |
| | 7.3737 |
| | 7.4122 |
| | 7.3636 |
| | 7.3657 |
| | 7.4310 |
| | 7.3806 |
| | 7.3392 |
| | 7.3266 |
| | 7.3996 |
| | 7.3618 |
| | 7.4409 |
| | 7.3647 |
| | 7.3831 |
| | 7.3695 |
| | 7.3348 |
| | 7.3531 |
| | 7.3706 |
| | 7.3909 |
| | 7.3804 |
| | 7.3232 |
| | 7.5287 |
| | 7.6420 |
| | 7.6949 |
| | 7.5443 |
| | 7.7104 |
| | 7.6063 |
| | 7.5286 |
| | 7.4019 |
| | 7.3495 |
| | 7.4800 |
| | 7.4257 |
| | 7.4647 |
| | 7.4955 |
| | 7.4840 |
| | 7.4494 |
| | 7.3963 |
| | 7.4013 |
| | 7.4335 |
| | 7.4310 |
| | 7.3720 |
| | 7.4454 |
| | 7.3123 |
| | 7.2974 |
| | 7.3264 |
| | 7.4368 |
| | 7.5496 |
| | 7.5652 |
| | 7.5521 |
| | 7.5501 |
| | 7.5234 |
| | 7.4411 |
| | 7.5089 |
| | 7.4469 |
| | 7.4051 |
| | 7.1937 |
| | 7.1644 |
| | 7.0930 |
| | 7.1530 |
| | 7.1487 |
| | 7.2657 |
| | 7.2651 |
| | 7.3542 |
| | 7.4585 |
| | 7.4513 |
| | 7.5793 |
| | 7.5263 |
| | 7.6133 |
| | 7.5641 |
| | 7.6033 |
| | 7.6079 |
| | 7.6485 |
| | 7.5738 |
| | 7.5398 |
| | 14.6161 |
| | 14.5669 |
| | 14.7552 |
| | 14.7855 |
| | 14.9575 |
| | 14.7810 |
| | 15.0528 |
| | 15.0459 |
| | 15.1629 |
| | 15.2501 |
| | 15.3577 |
| | 15.3731 |
| | 15.4849 |
| | 15.6147 |
| | 15.7687 |
| | 16.0883 |
| | 16.1820 |
| | 17.2603 |
| | 17.2738 |
| | 17.6467 |
| | 17.9130 |
| | 18.0843 |
| | 18.5593 |
| | 18.7592 |
| | 19.3929 |
| | 19.3188 |
| | 20.1009 |
| | 20.2807 |
| | 21.0678 |
| | 21.1401 |
| | 21.1109 |
| | 21.5196 |
| | 21.4438 |
| | 21.6750 |
| | 21.7095 |
| | 22.2009 |
| | 22.3512 |
| | 22.5135 |
| | 22.6394 |
| | 22.8675 |
| | 23.1908 |
| | 24.1647 |
| | 22.0300 |
| | 21.8571 |
| | 21.9928 |
| | 22.3803 |
| | 22.2564 |
| | 22.3165 |
| | 22.2542 |
| | 22.3064 |
| | 22.4711 |
| | 22.4263 |
| | 22.5856 |
| | 22.5009 |
| | 22.3589 |
| | 22.4699 |
| | 22.7142 |
| | 22.6502 |
| | 22.1350 |
| | 22.2080 |
| | 21.8659 |
| | 21.5203 |
| | 20.7561 |
| | 20.1504 |
| | 19.7205 |
| | 19.4480 |
| | 18.8691 |
| | 19.0415 |
| | 17.7823 |
| | 17.6525 |
| | 17.6662 |
| | 17.9493 |
| | 17.6588 |
| | 17.5847 |
| | 17.9291 |
| | 17.7042 |
| | 17.2261 |
| | 17.5286 |
| | 17.1757 |
| | 17.0691 |
| | 16.6058 |
| | 16.5422 |
| | 16.4108 |
| | 16.0897 |
| | 16.4844 |
| | 16.5684 |
| | 17.2284 |
| | 17.3127 |
| | 17.9616 |
| | 18.3015 |
| | 19.1202 |
| | 18.4050 |
| | 16.5216 |
| | 16.5071 |