История дневной ставки UZS /XAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 узбекский сум = 0.009064243315 Унции алюминия
минимум на
1 узбекский сум = 0.000000021679 Унции алюминия
Date | UZS/XAL |
---|---|
0.000000021940 | |
0.000000021679 | |
0.000000021967 | |
0.000000021826 | |
0.000000021795 | |
0.000000021804 | |
0.000000021903 | |
0.000000021997 | |
0.000000022293 | |
0.000000022303 | |
0.000000022292 | |
0.000000022207 | |
0.000000022127 | |
0.000000022137 | |
0.000000022085 | |
0.000000021941 | |
0.000000021919 | |
0.000000022028 | |
0.000000022271 | |
0.000000022339 | |
0.000000022210 | |
0.000000022281 | |
0.000000022489 | |
0.000000022542 | |
0.000000022761 | |
0.000000022586 | |
0.000000022763 | |
0.000000022802 | |
0.000000022915 | |
0.000000022786 | |
0.000000022676 | |
0.000000022664 | |
0.000000022733 | |
0.000000022749 | |
0.000000022685 | |
0.000000022692 | |
0.000000023324 | |
0.000000023424 | |
0.000000023482 | |
0.000000023236 | |
0.000000023472 | |
0.000000023636 | |
0.000000023809 | |
0.000000023785 | |
0.000000023923 | |
0.000000023985 | |
0.000000024092 | |
0.000000023845 | |
0.000000023778 | |
0.000000023665 | |
0.000000023802 | |
0.000000023612 | |
0.000000023733 | |
0.000000023864 | |
0.000000024018 | |
0.000000024106 | |
0.000000024081 | |
0.000000023961 | |
0.000000024083 | |
0.000000023933 | |
0.000000023924 | |
0.000000023820 | |
0.000000024049 | |
0.000000024322 | |
0.000000024427 | |
0.000000024272 | |
0.000000024428 | |
0.000000024525 | |
0.000000024940 | |
0.000000024967 | |
0.000000024892 | |
0.000000025327 | |
0.000000025490 | |
0.000000025659 | |
0.000000025392 | |
0.000000025980 | |
0.000000025679 | |
0.000000026058 | |
0.000000025602 | |
0.000000025582 | |
0.000000025697 | |
0.000000025570 | |
0.000000025782 | |
0.000000025385 | |
0.000000025421 | |
0.000000025073 | |
0.000000025244 | |
0.000000025290 | |
0.000000025496 | |
0.000000025298 | |
0.000000025168 | |
0.000000024861 | |
0.000000024993 | |
0.000000024629 | |
0.000000024403 | |
0.000000024305 | |
0.000000024488 | |
0.000000024492 | |
0.000000024356 | |
0.000000024019 | |
0.000000022970 | |
0.000000024125 | |
0.000000024344 | |
0.000000023986 | |
0.000000024077 | |
0.000000024030 | |
0.000000023935 | |
0.000000024086 | |
0.000000024010 | |
0.000000023986 | |
0.000000024024 | |
0.000000024142 | |
0.000000024054 | |
0.000000024136 | |
0.000000024087 | |
0.000000024235 | |
0.000000024153 | |
0.000000024317 | |
0.000000024380 | |
0.000000024168 | |
0.000000024159 | |
0.000000024095 | |
0.000000024145 | |
0.000000024276 | |
0.000000024190 | |
0.000000024107 | |
0.000000024021 | |
0.000000023993 | |
0.000000024275 | |
0.000000024685 | |
0.000000025720 | |
0.000000025256 | |
0.000000025301 | |
0.000000025078 | |
0.000000026462 | |
0.000000026619 | |
0.000000026723 | |
0.000000026351 | |
0.000000026960 | |
0.000000027810 | |
0.000000026280 | |
0.000000027207 | |
0.000000027152 | |
0.000000027215 | |
0.000000026904 | |
0.000000026193 | |
0.000000027072 | |
0.000000027816 | |
0.000000028672 | |
0.000000029734 | |
0.000000030272 | |
0.000000029726 | |
0.000000030465 | |
0.000000030657 | |
0.000000030050 | |
0.000000030700 | |
0.000000031642 | |
0.000000032886 | |
0.000000033321 | |
0.000000033386 | |
0.000000033248 | |
0.000000032702 | |
0.000000033513 | |
0.000000032658 | |
0.000000032274 | |
0.000000033099 | |
0.000000033105 | |
0.000000034201 | |
0.000000034138 | |
0.000000035352 | |
0.000000035952 | |
0.000000037640 | |
0.000000037297 | |
0.000000036582 | |
0.000000037757 | |
0.000000040177 | |
0.000000040438 | |
0.000000039456 | |
0.000000039416 | |
0.000000039273 | |
0.000000039023 | |
0.000000040222 | |
0.000000040040 | |
0.000000039924 | |
0.000000041246 | |
0.000000042077 | |
0.000000043516 | |
0.000000043090 | |
0.000000044810 | |
0.000000045122 | |
0.000000044974 | |
0.000000045340 | |
0.000000045906 | |
0.000000047380 | |
0.000000049190 | |
0.000000050332 | |
0.000000050092 | |
0.000000050399 | |
0.000000049242 | |
0.000000048902 | |
0.000000053543 | |
0.000000052840 | |
0.000000050696 | |
0.000000049726 | |
0.000000045474 | |
0.000000044731 | |
0.000000045787 | |
0.000000045821 | |
0.000000044966 | |
0.000000045357 | |
0.000000044623 | |
0.000000042802 | |
0.000000042308 | |
0.000000042779 | |
0.000000043193 | |
0.000000042416 | |
0.000000043013 | |
0.000000043065 | |
0.000000043544 | |
0.000000042693 | |
0.000000043760 | |
0.000000043898 | |
0.000000042078 | |
0.000000043510 | |
0.000000044895 | |
0.000000044524 | |
0.000000044971 | |
0.000000045706 | |
0.000000045247 | |
0.000000043974 | |
0.000000043944 | |
0.000000044116 | |
0.000000045827 | |
0.000000044569 | |
0.000000045445 | |
0.000000047734 | |
0.000000047690 | |
0.000000047238 | |
0.000000046049 | |
0.000000046747 | |
0.000000047391 | |
0.000000047500 | |
0.000000048173 | |
0.000000048960 | |
0.000000048849 | |
0.000000048225 | |
0.000000048526 | |
0.000000047534 | |
0.000000048483 | |
0.000000047879 | |
0.000000046617 | |
0.000000046288 | |
0.000000046180 | |
0.000000045755 | |
0.000000045211 | |
0.000000045848 | |
0.000000045891 | |
0.000000046477 | |
0.000000045271 | |
0.000000045112 | |
0.000000046761 | |
0.000000046102 | |
0.000000045604 | |
0.000000045691 | |
0.000000046573 | |
0.000000047185 | |
0.000000045694 | |
0.000000045655 | |
0.000000045091 | |
0.000000045535 | |
0.000000044562 | |
0.000000044913 | |
0.000000045413 | |
0.000000045429 | |
0.000000044902 | |
0.000000044342 | |
0.000000044730 | |
0.000000043366 | |
0.000000042690 | |
0.000000041100 | |
0.000000044154 | |
0.000000043581 | |
0.000000045039 | |
0.000000044968 | |
0.000000043301 | |
0.000000044267 | |
0.000000045911 | |
0.000000045377 | |
0.000000045566 | |
0.000000044408 | |
0.000000044123 | |
0.000000043327 | |
0.000000043101 | |
0.000000041443 | |
0.000000041512 | |
0.000000039956 | |
0.000000038817 | |
0.000000038988 | |
0.000000038755 | |
0.000000038191 | |
0.000000038436 | |
0.000000037385 | |
0.000000038288 | |
0.000000034803 | |
0.000000036463 | |
0.000000043368 | |
0.000000042542 | |
0.000000040917 | |
0.000000040801 | |
0.000000040562 | |
0.000000038051 | |
0.000000038401 | |
0.000000039288 | |
0.000000037888 | |
0.000000037610 | |
0.000000037605 | |
0.000000038328 | |
0.000000039073 | |
0.000000039191 | |
0.000000040966 | |
0.000000042821 | |
0.000000043932 | |
0.000000042634 | |
0.000000041436 | |
0.000000042293 | |
0.000000042271 | |
0.000000040794 | |
0.002846049668 | |
0.002855454233 | |
0.002852862424 | |
0.002828366161 | |
0.002812575529 | |
0.002805217633 | |
0.005442090142 | |
0.005470852917 | |
0.005542420569 | |
0.005571865280 | |
0.005623179760 | |
0.005594958046 | |
0.005716846221 | |
0.005798611489 | |
0.005863434358 | |
0.005891128540 | |
0.005987767849 | |
0.006008831809 | |
0.005997588538 | |
0.006088156882 | |
0.006162815543 | |
0.006205689700 | |
0.006214845694 | |
0.006315840831 | |
0.006325192752 | |
0.006353291416 | |
0.006455039777 | |
0.006504924321 | |
0.006580101668 | |
0.006559224691 | |
0.006793874960 | |
0.006804528073 | |
0.006931829008 | |
0.006999192123 | |
0.007216351297 | |
0.007213787944 | |
0.007169154690 | |
0.007322527291 | |
0.007254951428 | |
0.007381077370 | |
0.007401005547 | |
0.007474851075 | |
0.007480410920 | |
0.007491511225 | |
0.007424524503 | |
0.007411119099 | |
0.007509089404 | |
0.007554990736 | |
0.007566504503 | |
0.007508221735 | |
0.007554927387 | |
0.007687301967 | |
0.007645837946 | |
0.007665353173 | |
0.007644223863 | |
0.007661561406 | |
0.007719915741 | |
0.007703134675 | |
0.007756775555 | |
0.007729545468 | |
0.007679298852 | |
0.007719271146 | |
0.007780006505 | |
0.007780098678 | |
0.007855435370 | |
0.007875768135 | |
0.007880673902 | |
0.007879971126 | |
0.007812304207 | |
0.007852461990 | |
0.007823723119 | |
0.007917099401 | |
0.007908460989 | |
0.007860211270 | |
0.007608770572 | |
0.007390915756 | |
0.007497695881 | |
0.007886669735 | |
0.008219807124 | |
0.008243524296 | |
0.008382612561 | |
0.008240239642 | |
0.007884287823 | |
0.007705570207 | |
0.007768108425 | |
0.008085486939 | |
0.008357220225 | |
0.008157619233 | |
0.008194504009 | |
0.008515454641 | |
0.008473723414 | |
0.008593036008 | |
0.008358339212 | |
0.008225524762 | |
0.008540879878 | |
0.008610451698 | |
0.008784117863 | |
0.008769195706 | |
0.008975487158 | |
0.008785090070 |