Исторический Унции алюминия / узбекский сум
История дневной ставки XAL /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции алюминия = 46 128 618.6154 узбекский сум
минимум на
1 Унции алюминия = 110.3236 узбекский сум
| Date | XAL/UZS |
|---|---|
| 45 578 894.6221 | |
| 46 128 618.6154 | |
| 45 523 672.7394 | |
| 45 816 719.7073 | |
| 45 881 083.5444 | |
| 45 862 963.3850 | |
| 45 655 888.7811 | |
| 45 460 279.7545 | |
| 44 856 636.0221 | |
| 44 836 435.1254 | |
| 44 859 607.8007 | |
| 45 030 470.9141 | |
| 45 192 900.6140 | |
| 45 174 170.3147 | |
| 45 280 481.2360 | |
| 45 576 058.5520 | |
| 45 622 805.7295 | |
| 45 397 743.6696 | |
| 44 902 445.5410 | |
| 44 764 500.8521 | |
| 45 025 384.6077 | |
| 44 880 903.8884 | |
| 44 465 705.6310 | |
| 44 361 424.4964 | |
| 43 934 843.0402 | |
| 44 275 607.3383 | |
| 43 930 826.9344 | |
| 43 855 796.5982 | |
| 43 640 408.4933 | |
| 43 886 853.8869 | |
| 44 098 879.7873 | |
| 44 123 343.3720 | |
| 43 989 565.1940 | |
| 43 957 891.9046 | |
| 44 081 421.0209 | |
| 44 069 021.1084 | |
| 42 874 222.7002 | |
| 42 690 892.3336 | |
| 42 586 318.0064 | |
| 43 037 196.4341 | |
| 42 603 906.6630 | |
| 42 309 086.0287 | |
| 42 000 274.6802 | |
| 42 044 174.8224 | |
| 41 800 764.2033 | |
| 41 692 436.5856 | |
| 41 507 569.7644 | |
| 41 937 581.2744 | |
| 42 056 286.6511 | |
| 42 255 795.6052 | |
| 42 013 226.9529 | |
| 42 351 706.8135 | |
| 42 135 505.0791 | |
| 41 903 426.5782 | |
| 41 634 816.9153 | |
| 41 482 596.5937 | |
| 41 527 131.6499 | |
| 41 735 146.0360 | |
| 41 522 774.7369 | |
| 41 783 999.2659 | |
| 41 799 793.7141 | |
| 41 981 722.1132 | |
| 41 581 002.4430 | |
| 41 115 527.7547 | |
| 40 938 016.2025 | |
| 41 199 504.9335 | |
| 40 935 884.1779 | |
| 40 774 134.4455 | |
| 40 095 649.8635 | |
| 40 053 445.5271 | |
| 40 173 239.6227 | |
| 39 482 913.9073 | |
| 39 230 324.3410 | |
| 38 973 107.0459 | |
| 39 382 508.4785 | |
| 38 491 045.3813 | |
| 38 941 937.8033 | |
| 38 375 244.8553 | |
| 39 059 820.2587 | |
| 39 089 887.7592 | |
| 38 914 346.6431 | |
| 39 107 736.2873 | |
| 38 786 724.5644 | |
| 39 393 917.8804 | |
| 39 336 990.3233 | |
| 39 883 265.0310 | |
| 39 614 132.6821 | |
| 39 541 198.5352 | |
| 39 222 075.1088 | |
| 39 528 068.9853 | |
| 39 733 599.6643 | |
| 40 223 670.3864 | |
| 40 011 029.6299 | |
| 40 602 442.4648 | |
| 40 977 986.8466 | |
| 41 144 414.1689 | |
| 40 835 802.0580 | |
| 40 830 469.0484 | |
| 41 057 100.9226 | |
| 41 633 757.6979 | |
| 43 535 629.1073 | |
| 41 450 386.1516 | |
| 41 077 113.7629 | |
| 41 690 933.2359 | |
| 41 533 333.1075 | |
| 41 613 902.5978 | |
| 41 778 976.6478 | |
| 41 517 240.4360 | |
| 41 648 832.4535 | |
| 41 691 724.7610 | |
| 41 625 559.8160 | |
| 41 421 769.2136 | |
| 41 573 266.2117 | |
| 41 431 907.3544 | |
| 41 515 595.9316 | |
| 41 263 287.9847 | |
| 41 402 522.7331 | |
| 41 123 676.4241 | |
| 41 017 893.5539 | |
| 41 377 606.5488 | |
| 41 392 336.5710 | |
| 41 502 965.5000 | |
| 41 416 558.6244 | |
| 41 193 674.6474 | |
| 41 340 190.7425 | |
| 41 481 523.3134 | |
| 41 629 832.3277 | |
| 41 679 604.0980 | |
| 41 194 157.7966 | |
| 40 510 458.3359 | |
| 38 880 095.0358 | |
| 39 593 855.9142 | |
| 39 524 290.3766 | |
| 39 876 366.5250 | |
| 37 790 674.9580 | |
| 37 567 838.4699 | |
| 37 421 646.0346 | |
| 37 948 515.1146 | |
| 37 091 591.1810 | |
| 35 958 126.4015 | |
| 38 052 128.3113 | |
| 36 755 364.8069 | |
| 36 829 361.3942 | |
| 36 744 916.8627 | |
| 37 169 731.6190 | |
| 38 177 719.3873 | |
| 36 937 917.7049 | |
| 35 950 910.1997 | |
| 34 877 423.1900 | |
| 33 631 003.7079 | |
| 33 033 538.7416 | |
| 33 640 416.1285 | |
| 32 824 941.8588 | |
| 32 618 851.4049 | |
| 33 277 572.6508 | |
| 32 573 505.7076 | |
| 31 603 220.1250 | |
| 30 408 233.7203 | |
| 30 010 784.2720 | |
| 29 952 806.4125 | |
| 30 076 644.7478 | |
| 30 579 058.6991 | |
| 29 839 175.8344 | |
| 30 620 613.3841 | |
| 30 984 573.2613 | |
| 30 212 516.5935 | |
| 30 207 331.0891 | |
| 29 238 726.5903 | |
| 29 292 712.9370 | |
| 28 286 769.9428 | |
| 27 814 793.3894 | |
| 26 567 694.2090 | |
| 26 811 462.3058 | |
| 27 336 113.6744 | |
| 26 485 201.0517 | |
| 24 890 089.0948 | |
| 24 729 131.8211 | |
| 25 344 778.5300 | |
| 25 370 256.7516 | |
| 25 463 014.4459 | |
| 25 625 768.1428 | |
| 24 861 945.4191 | |
| 24 975 014.2702 | |
| 25 047 294.6619 | |
| 24 244 623.0745 | |
| 23 765 753.0834 | |
| 22 979 823.7823 | |
| 23 207 351.9030 | |
| 22 316 615.4698 | |
| 22 161 973.9426 | |
| 22 234 848.9990 | |
| 22 055 657.3216 | |
| 21 783 799.5980 | |
| 21 105 755.8434 | |
| 20 329 434.7947 | |
| 19 868 134.0009 | |
| 19 963 141.6041 | |
| 19 841 736.4756 | |
| 20 307 721.3587 | |
| 20 449 196.1098 | |
| 18 676 711.1958 | |
| 18 925 008.6345 | |
| 19 725 510.2957 | |
| 20 110 144.4585 | |
| 21 990 791.5840 | |
| 22 355 635.4432 | |
| 21 840 365.0543 | |
| 21 824 060.8654 | |
| 22 239 021.0332 | |
| 22 047 467.8645 | |
| 22 409 922.1322 | |
| 23 363 228.2024 | |
| 23 636 355.5186 | |
| 23 375 872.6195 | |
| 23 151 765.3610 | |
| 23 575 734.9316 | |
| 23 248 575.1960 | |
| 23 220 837.7548 | |
| 22 965 414.6085 | |
| 23 422 862.5176 | |
| 22 851 716.8366 | |
| 22 780 235.4612 | |
| 23 765 312.0857 | |
| 22 983 264.2106 | |
| 22 274 011.3894 | |
| 22 459 805.1521 | |
| 22 236 627.1185 | |
| 21 879 080.9901 | |
| 22 100 761.5775 | |
| 22 740 685.0393 | |
| 22 756 226.4483 | |
| 22 667 331.4876 | |
| 21 821 051.1113 | |
| 22 437 251.5714 | |
| 22 004 565.7939 | |
| 20 949 618.8907 | |
| 20 968 728.2297 | |
| 21 169 242.5462 | |
| 21 715 980.7411 | |
| 21 391 623.0552 | |
| 21 101 008.3297 | |
| 21 052 526.5193 | |
| 20 758 679.7384 | |
| 20 425 036.4274 | |
| 20 471 228.9791 | |
| 20 736 165.7824 | |
| 20 607 687.3757 | |
| 21 037 646.9487 | |
| 20 625 835.3781 | |
| 20 885 778.3645 | |
| 21 451 428.6493 | |
| 21 603 759.8897 | |
| 21 654 587.2371 | |
| 21 855 357.8451 | |
| 22 118 494.0704 | |
| 21 810 995.0565 | |
| 21 790 897.5365 | |
| 21 516 207.2928 | |
| 22 089 053.5018 | |
| 22 167 013.7510 | |
| 21 385 373.9183 | |
| 21 690 974.0513 | |
| 21 927 930.5216 | |
| 21 886 385.9409 | |
| 21 471 514.1920 | |
| 21 193 093.3163 | |
| 21 884 656.5493 | |
| 21 903 353.5527 | |
| 22 177 523.9891 | |
| 21 961 057.5089 | |
| 22 440 414.2982 | |
| 22 265 416.4040 | |
| 22 020 267.5789 | |
| 22 012 510.5397 | |
| 22 270 819.0490 | |
| 22 551 866.1753 | |
| 22 356 538.7397 | |
| 23 059 305.4947 | |
| 23 424 822.8876 | |
| 24 330 753.6864 | |
| 22 647 793.9486 | |
| 22 945 934.6674 | |
| 22 202 791.9580 | |
| 22 237 854.7644 | |
| 23 094 094.9942 | |
| 22 590 335.3170 | |
| 21 781 316.5650 | |
| 22 037 700.0816 | |
| 21 946 129.6689 | |
| 22 518 264.2091 | |
| 22 663 920.5535 | |
| 23 080 548.9772 | |
| 23 201 506.3069 | |
| 24 129 333.6884 | |
| 24 089 150.5774 | |
| 25 027 791.2364 | |
| 25 761 747.6579 | |
| 25 648 942.3312 | |
| 25 802 959.8707 | |
| 26 184 302.0436 | |
| 26 017 222.8787 | |
| 26 748 877.8644 | |
| 26 118 012.1729 | |
| 28 732 910.6111 | |
| 27 424 768.3918 | |
| 23 058 292.2824 | |
| 23 506 277.1562 | |
| 24 439 634.8106 | |
| 24 509 301.5538 | |
| 24 653 356.9450 | |
| 26 280 317.1277 | |
| 26 040 691.5460 | |
| 25 453 319.2898 | |
| 26 393 538.7221 | |
| 26 588 478.1336 | |
| 26 592 456.1501 | |
| 26 090 509.9028 | |
| 25 593 109.1489 | |
| 25 516 028.7928 | |
| 24 410 559.0411 | |
| 23 352 984.3629 | |
| 22 762 296.9583 | |
| 23 455 718.1598 | |
| 24 133 635.9569 | |
| 23 644 306.0206 | |
| 23 656 765.6267 | |
| 24 513 380.8614 | |
| 351.3642 | |
| 350.2070 | |
| 350.5251 | |
| 353.5610 | |
| 355.5460 | |
| 356.4786 | |
| 183.7529 | |
| 182.7869 | |
| 180.4266 | |
| 179.4731 | |
| 177.8353 | |
| 178.7324 | |
| 174.9216 | |
| 172.4551 | |
| 170.5485 | |
| 169.7468 | |
| 167.0071 | |
| 166.4217 | |
| 166.7337 | |
| 164.2533 | |
| 162.2635 | |
| 161.1424 | |
| 160.9050 | |
| 158.3320 | |
| 158.0979 | |
| 157.3987 | |
| 154.9177 | |
| 153.7297 | |
| 151.9733 | |
| 152.4570 | |
| 147.1914 | |
| 146.9610 | |
| 144.2621 | |
| 142.8736 | |
| 138.5742 | |
| 138.6234 | |
| 139.4865 | |
| 136.5649 | |
| 137.8369 | |
| 135.4816 | |
| 135.1168 | |
| 133.7819 | |
| 133.6825 | |
| 133.4844 | |
| 134.6888 | |
| 134.9324 | |
| 133.1719 | |
| 132.3628 | |
| 132.1614 | |
| 133.1873 | |
| 132.3639 | |
| 130.0847 | |
| 130.7901 | |
| 130.4571 | |
| 130.8177 | |
| 130.5217 | |
| 129.5351 | |
| 129.8173 | |
| 128.9195 | |
| 129.3737 | |
| 130.2202 | |
| 129.5459 | |
| 128.5346 | |
| 128.5331 | |
| 127.3004 | |
| 126.9717 | |
| 126.8927 | |
| 126.9040 | |
| 128.0032 | |
| 127.3486 | |
| 127.8164 | |
| 126.3089 | |
| 126.4469 | |
| 127.2230 | |
| 131.4273 | |
| 135.3012 | |
| 133.3743 | |
| 126.7962 | |
| 121.6574 | |
| 121.3073 | |
| 119.2946 | |
| 121.3557 | |
| 126.8345 | |
| 129.7762 | |
| 128.7315 | |
| 123.6784 | |
| 119.6570 | |
| 122.5848 | |
| 122.0330 | |
| 117.4335 | |
| 118.0119 | |
| 116.3733 | |
| 119.6410 | |
| 121.5728 | |
| 117.0840 | |
| 116.1379 | |
| 113.8418 | |
| 114.0355 | |
| 111.4146 | |
| 113.8292 |