Исторический узбекский сум / Унции меди

История дневной ставки UZS /XCP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 узбекский сум = 0.002910059426 Унции меди

минимум на

1 узбекский сум = 0.000000006162 Унции меди

История Цена XCP / UZS

Date UZS/XCP
0.000000006401
0.000000006448
0.000000006371
0.000000006457
0.000000006416
0.000000006406
0.000000006410
0.000000006439
0.000000006467
0.000000006554
0.000000006555
0.000000006553
0.000000006528
0.000000006504
0.000000006506
0.000000006491
0.000000006450
0.000000006443
0.000000006475
0.000000006546
0.000000006567
0.000000006528
0.000000006548
0.000000006611
0.000000006625
0.000000006690
0.000000006639
0.000000006691
0.000000006702
0.000000006736
0.000000006698
0.000000006665
0.000000006662
0.000000006682
0.000000006686
0.000000006667
0.000000006670
0.000000006855
0.000000006885
0.000000006902
0.000000006830
0.000000006899
0.000000006947
0.000000006998
0.000000006991
0.000000007031
0.000000007051
0.000000007082
0.000000007010
0.000000006989
0.000000006956
0.000000006996
0.000000006940
0.000000006977
0.000000007015
0.000000007061
0.000000007086
0.000000007077
0.000000007043
0.000000007079
0.000000007036
0.000000007032
0.000000007001
0.000000007068
0.000000007150
0.000000007180
0.000000007134
0.000000007181
0.000000007209
0.000000007331
0.000000007338
0.000000007316
0.000000007445
0.000000007493
0.000000007542
0.000000007463
0.000000007637
0.000000007548
0.000000007658
0.000000007525
0.000000007520
0.000000007553
0.000000007516
0.000000007578
0.000000007461
0.000000007473
0.000000007370
0.000000007420
0.000000007434
0.000000007494
0.000000007437
0.000000007397
0.000000007308
0.000000007347
0.000000007239
0.000000007173
0.000000007145
0.000000007199
0.000000007200
0.000000007159
0.000000007060
0.000000006752
0.000000007091
0.000000007156
0.000000007050
0.000000007077
0.000000007064
0.000000007036
0.000000007079
0.000000007058
0.000000007050
0.000000007061
0.000000007096
0.000000007071
0.000000007095
0.000000007080
0.000000007124
0.000000007100
0.000000007148
0.000000007166
0.000000007104
0.000000007102
0.000000007083
0.000000007097
0.000000007136
0.000000007110
0.000000007086
0.000000007062
0.000000007053
0.000000006992
0.000000007058
0.000000007406
0.000000006972
0.000000006953
0.000000006750
0.000000006989
0.000000007062
0.000000006993
0.000000007142
0.000000007006
0.000000007172
0.000000006524
0.000000006664
0.000000006428
0.000000006534
0.000000006425
0.000000006369
0.000000006653
0.000000006918
0.000000007091
0.000000007441
0.000000007640
0.000000007527
0.000000007378
0.000000007424
0.000000007218
0.000000007443
0.000000007941
0.000000008321
0.000000008406
0.000000008380
0.000000008336
0.000000008150
0.000000008563
0.000000008474
0.000000008303
0.000000008645
0.000000008672
0.000000009052
0.000000009433
0.000000009790
0.000000009801
0.000000010238
0.000000009914
0.000000010146
0.000000010114
0.000000010687
0.000000010585
0.000000010073
0.000000010189
0.000000010310
0.000000010218
0.000000010555
0.000000010921
0.000000010816
0.000000010787
0.000000010859
0.000000010908
0.000000011177
0.000000011769
0.000000011926
0.000000012161
0.000000012223
0.000000012764
0.000000013461
0.000000013820
0.000000013966
0.000000013891
0.000000014341
0.000000014174
0.001327194643
0.000000015415
0.000000015773
0.000000015992
0.000000016191
0.000000013786
0.000000013419
0.000000013663
0.000000013478
0.000000013365
0.000000013592
0.000000013701
0.000000012738
0.000000012106
0.000000012314
0.000000012497
0.000000012216
0.000000012374
0.000000012344
0.000000012994
0.000000013025
0.000000013127
0.000000013150
0.000000012923
0.000000013256
0.000000013091
0.000000013386
0.000000013428
0.000000013895
0.000000013565
0.000000013440
0.000000013235
0.000000013431
0.000000013826
0.000000013712
0.000000013976
0.000000014509
0.000000014459
0.000000014128
0.000000013915
0.000000014144
0.000000014403
0.000000014109
0.000000014142
0.000000014658
0.000000014672
0.000000014691
0.000000014446
0.000000014243
0.000000013943
0.000000013823
0.000000013358
0.000000013200
0.000000013119
0.000000013287
0.000000013248
0.000000013428
0.000000013372
0.000000013422
0.000000013025
0.000000013147
0.000000013819
0.000000013853
0.000000014009
0.000000014453
0.000000014315
0.000000014458
0.000000014704
0.000000014270
0.000000014458
0.000000014232
0.000000014165
0.000000013931
0.000000014062
0.000000014069
0.000000014493
0.000000013942
0.000000014242
0.000000014169
0.000000013803
0.000000014226
0.000000014376
0.000000014290
0.000000015271
0.000000015517
0.000000015192
0.000000015210
0.000000015704
0.000000015119
0.000000014897
0.000000014596
0.000000015077
0.000000014771
0.000000014300
0.000000013614
0.000000013202
0.000000012541
0.000000012228
0.000000012994
0.000000012844
0.000000012931
0.000000012724
0.000000012762
0.000000012670
0.000000012352
0.000000012413
0.000000012728
0.000000012708
0.000000012591
0.000000012194
0.000000012388
0.000000011887
0.000000011746
0.000000012459
0.000000011946
0.000000011914
0.000000011983
0.000000012008
0.000000012145
0.000000012075
0.000000012472
0.000000012943
0.000000013384
0.000000012958
0.000000012511
0.000000013055
0.000000012997
0.000000012567
0.000946256390
0.000949484313
0.000948479210
0.000940353311
0.000935161945
0.000932624081
0.001809542906
0.001818955630
0.001842505754
0.001852778999
0.001869622136
0.001860377132
0.001900702713
0.001927804365
0.001949275681
0.001958781048
0.001990765568
0.001997809199
0.001993928039
0.002024274011
0.002048991179
0.002062978820
0.002066125512
0.002099602857
0.002103114849
0.002112126790
0.002145791369
0.002162791055
0.002187706376
0.002180733568
0.002258634825
0.002262464965
0.002304310192
0.002327090899
0.002399046816
0.002398524623
0.002383399709
0.002434785485
0.002411821065
0.002454152918
0.002460723014
0.002485069341
0.002487134359
0.002490792315
0.002468502512
0.002463844664
0.002496618446
0.002511755309
0.002515708223
0.002496283602
0.002511409345
0.002555799008
0.002541901008
0.002548435570
0.002541406371
0.002547396141
0.002566333240
0.002560739690
0.002579302131
0.002569937842
0.002553376714
0.002566460114
0.002586923392
0.002586460547
0.002611624520
0.002618822122
0.002619906627
0.002620012122
0.002597149260
0.002610494816
0.002601052798
0.002632210785
0.002629294806
0.002559761669
0.002524970676
0.002480891700
0.002427619937
0.002527801810
0.002588695999
0.002532355650
0.002498804277
0.002463132033
0.002507772184
0.002557703974
0.002670130985
0.002702574847
0.002791196647
0.002667397293
0.002748359260
0.002860770302
0.002868410524
0.002770295323
0.002679624010
0.002717015633
0.002783154442
0.002785515991
0.002839073932
0.002763014403
0.002815564966
0.002676779752