Historique sum ouzbek / Onces de cuivre

Historique des taux quotidiens UZS /XCP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 sum ouzbek = 0.002910059 Onces de cuivre

le minimum le

1 sum ouzbek = 0.000000006 Onces de cuivre

Historique des prix XCP / UZS

Date UZS/XCP
0.000012785
0.000012632
0.000570143
0.000564467
0.000559346
0.000574552
0.000543462
0.000568250
0.000564973
0.000558421
0.000557676
0.000555990
0.000547026
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000006
0.000000007
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000007
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000007
0.000000006
0.000000007
0.000000006
0.000000007
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000007
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000006
0.000000006
0.000000006
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000008
0.000000007
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000006
0.000000007
0.000000006
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000008
0.000000008
0.000000007
0.000000007
0.000000007
0.000000007
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000009
0.000000008
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000011
0.000000011
0.000000010
0.000000010
0.000000010
0.000000010
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000012
0.000000012
0.000000012
0.000000012
0.000000013
0.000000013
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.001327195
0.000000015
0.000000016
0.000000016
0.000000016
0.000000014
0.000000013
0.000000014
0.000000013
0.000000013
0.000000014
0.000000014
0.000000013
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000014
0.000000014
0.000000013
0.000000013
0.000000013
0.000000014
0.000000014
0.000000014
0.000000015
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000015
0.000000015
0.000000015
0.000000014
0.000000014
0.000000014
0.000000014
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000015
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000015
0.000000016
0.000000015
0.000000015
0.000000016
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000014
0.000000014
0.000000013
0.000000013
0.000000012
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000012
0.000000012
0.000000013
0.000000013
0.000000013
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000946256
0.000949484
0.000948479
0.000940353
0.000935162
0.000932624
0.001809543
0.001818956
0.001842506
0.001852779
0.001869622
0.001860377
0.001900703
0.001927804
0.001949276
0.001958781
0.001990766
0.001997809
0.001993928
0.002024274
0.002048991
0.002062979
0.002066126
0.002099603
0.002103115
0.002112127
0.002145791
0.002162791
0.002187706
0.002180734
0.002258635
0.002262465
0.002304310
0.002327091
0.002399047
0.002398525
0.002383400
0.002434785
0.002411821
0.002454153
0.002460723
0.002485069
0.002487134
0.002490792
0.002468503
0.002463845
0.002496618
0.002511755
0.002515708
0.002496284
0.002511409
0.002555799
0.002541901
0.002548436
0.002541406
0.002547396
0.002566333
0.002560740
0.002579302
0.002569938
0.002553377
0.002566460
0.002586923
0.002586461
0.002611625
0.002618822
0.002619907
0.002620012
0.002597149
0.002610495
0.002601053
0.002632211
0.002629295
0.002559762
0.002524971
0.002480892
0.002427620
0.002527802
0.002588696
0.002532356
0.002498804
0.002463132
0.002507772
0.002557704
0.002670131
0.002702575
0.002791197
0.002667397
0.002748359
0.002860770
0.002868411
0.002770295
0.002679624
0.002717016
0.002783154
0.002785516
0.002839074
0.002763014
0.002815565
0.002676780