История дневной ставки UZS /YUN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 узбекский сум = 0.030268 Югославский динар
минимум на
1 узбекский сум = 0.006756 Югославский динар
Date | UZS/YUN |
---|---|
0.008090 | |
0.008254 | |
0.007966 | |
0.007896 | |
0.008031 | |
0.008008 | |
0.008089 | |
0.007898 | |
0.007900 | |
0.007797 | |
0.007819 | |
0.007888 | |
0.007974 | |
0.007754 | |
0.007650 | |
0.007605 | |
0.007645 | |
0.007445 | |
0.007376 | |
0.007394 | |
0.007524 | |
0.007452 | |
0.007459 | |
0.007267 | |
0.006908 | |
0.007287 | |
0.007407 | |
0.007177 | |
0.007148 | |
0.007139 | |
0.007055 | |
0.007219 | |
0.007149 | |
0.007086 | |
0.007138 | |
0.007155 | |
0.007152 | |
0.007179 | |
0.007167 | |
0.007211 | |
0.007192 | |
0.007239 | |
0.007189 | |
0.007071 | |
0.007072 | |
0.007056 | |
0.007052 | |
0.007111 | |
0.007057 | |
0.007019 | |
0.006992 | |
0.006960 | |
0.006908 | |
0.006973 | |
0.007010 | |
0.006965 | |
0.007019 | |
0.006928 | |
0.006970 | |
0.007022 | |
0.006954 | |
0.006973 | |
0.006947 | |
0.006945 | |
0.006817 | |
0.006823 | |
0.006778 | |
0.006776 | |
0.006821 | |
0.006854 | |
0.006906 | |
0.006883 | |
0.006915 | |
0.007023 | |
0.007080 | |
0.007098 | |
0.007000 | |
0.007052 | |
0.006916 | |
0.006829 | |
0.006850 | |
0.006909 | |
0.006906 | |
0.006860 | |
0.006928 | |
0.006889 | |
0.006846 | |
0.006852 | |
0.006842 | |
0.006939 | |
0.006961 | |
0.007066 | |
0.007120 | |
0.007141 | |
0.007148 | |
0.007268 | |
0.007169 | |
0.007180 | |
0.007166 | |
0.007203 | |
0.007301 | |
0.007234 | |
0.007185 | |
0.007221 | |
0.007161 | |
0.007242 | |
0.007232 | |
0.007298 | |
0.007306 | |
0.007290 | |
0.007494 | |
0.007574 | |
0.007601 | |
0.007650 | |
0.007644 | |
0.007599 | |
0.007643 | |
0.007760 | |
0.007932 | |
0.007927 | |
0.008002 | |
0.007941 | |
0.007989 | |
0.007974 | |
0.008437 | |
0.008463 | |
0.008312 | |
0.008598 | |
0.008257 | |
0.008081 | |
0.008274 | |
0.008487 | |
0.008476 | |
0.008430 | |
0.008323 | |
0.008318 | |
0.008278 | |
0.008240 | |
0.008235 | |
0.008219 | |
0.008298 | |
0.008257 | |
0.008314 | |
0.008320 | |
0.008372 | |
0.008330 | |
0.008386 | |
0.008328 | |
0.008351 | |
0.008329 | |
0.008418 | |
0.008479 | |
0.008505 | |
0.008474 | |
0.008463 | |
0.008455 | |
0.008530 | |
0.008420 | |
0.008643 | |
0.008976 | |
0.008986 | |
0.009106 | |
0.009113 | |
0.009062 | |
0.009105 | |
0.009031 | |
0.008992 | |
0.009168 | |
0.009090 | |
0.009187 | |
0.009243 | |
0.009280 | |
0.009234 | |
0.009262 | |
0.009279 | |
0.009201 | |
0.009173 | |
0.009222 | |
0.009300 | |
0.009225 | |
0.009227 | |
0.009287 | |
0.009213 | |
0.009179 | |
0.009231 | |
0.009253 | |
0.009132 | |
0.009140 | |
0.009232 | |
0.009150 | |
0.009159 | |
0.009137 | |
0.009222 | |
0.009283 | |
0.009292 | |
0.009293 | |
0.009325 | |
0.009248 | |
0.009468 | |
0.009317 | |
0.009358 | |
0.009307 | |
0.009236 | |
0.009319 | |
0.009364 | |
0.009267 | |
0.009549 | |
0.009657 | |
0.009639 | |
0.009615 | |
0.009784 | |
0.009868 | |
0.009729 | |
0.009606 | |
0.009625 | |
0.009586 | |
0.009508 | |
0.009576 | |
0.009505 | |
0.009531 | |
0.009376 | |
0.009378 | |
0.009414 | |
0.009275 | |
0.009151 | |
0.009106 | |
0.008984 | |
0.008881 | |
0.008749 | |
0.008815 | |
0.008785 | |
0.008643 | |
0.008724 | |
0.008707 | |
0.008691 | |
0.008632 | |
0.008697 | |
0.008652 | |
0.008657 | |
0.008760 | |
0.008785 | |
0.008986 | |
0.009006 | |
0.009164 | |
0.009153 | |
0.009181 | |
0.009129 | |
0.009078 | |
0.009222 | |
0.009323 | |
0.009254 | |
0.009216 | |
0.009266 | |
0.009250 | |
0.009130 | |
0.009052 | |
0.009008 | |
0.017487 | |
0.017575 | |
0.017945 | |
0.018005 | |
0.018153 | |
0.018150 | |
0.018611 | |
0.019057 | |
0.019299 | |
0.019443 | |
0.019947 | |
0.020041 | |
0.019976 | |
0.020263 | |
0.020579 | |
0.020627 | |
0.020972 | |
0.021377 | |
0.021435 | |
0.021652 | |
0.022288 | |
0.022470 | |
0.022628 | |
0.022250 | |
0.023178 | |
0.023305 | |
0.023857 | |
0.024164 | |
0.024803 | |
0.024837 | |
0.024596 | |
0.025208 | |
0.024843 | |
0.025277 | |
0.025561 | |
0.025755 | |
0.025923 | |
0.026037 | |
0.025572 | |
0.025404 | |
0.025905 | |
0.026025 | |
0.025917 | |
0.025326 | |
0.025618 | |
0.026196 | |
0.025874 | |
0.025774 | |
0.025693 | |
0.025730 | |
0.026077 | |
0.025964 | |
0.026160 | |
0.026112 | |
0.025760 | |
0.026036 | |
0.026397 | |
0.026301 | |
0.026754 | |
0.026738 | |
0.026777 | |
0.026694 | |
0.026399 | |
0.026490 | |
0.026575 | |
0.026928 | |
0.026773 | |
0.026587 | |
0.026497 | |
0.026550 | |
0.026922 | |
0.026890 | |
0.026689 | |
0.026724 | |
0.027433 | |
0.027287 | |
0.027642 | |
0.027981 | |
0.028058 | |
0.027693 | |
0.027515 | |
0.027722 | |
0.028476 | |
0.028779 | |
0.028508 | |
0.028607 | |
0.028753 | |
0.028770 | |
0.029034 | |
0.028894 | |
0.029280 | |
0.030265 | |
0.030170 | |
0.030108 |