Povijest dnevnih stopa UZS /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 uzbekistanski som = 0.030268 jugoslavenski konvertibilni dinar
Minimalni na
1 uzbekistanski som = 0.006756 jugoslavenski konvertibilni dinar
povijest Cijena YUN / UZS
Date | UZS/YUN |
| 0.008090 |
| 0.008254 |
| 0.007966 |
| 0.007896 |
| 0.008031 |
| 0.008008 |
| 0.008089 |
| 0.007898 |
| 0.007900 |
| 0.007797 |
| 0.007819 |
| 0.007888 |
| 0.007974 |
| 0.007754 |
| 0.007650 |
| 0.007605 |
| 0.007645 |
| 0.007445 |
| 0.007376 |
| 0.007394 |
| 0.007524 |
| 0.007452 |
| 0.007459 |
| 0.007267 |
| 0.006908 |
| 0.007287 |
| 0.007407 |
| 0.007177 |
| 0.007148 |
| 0.007139 |
| 0.007055 |
| 0.007219 |
| 0.007149 |
| 0.007086 |
| 0.007138 |
| 0.007155 |
| 0.007152 |
| 0.007179 |
| 0.007167 |
| 0.007211 |
| 0.007192 |
| 0.007239 |
| 0.007189 |
| 0.007071 |
| 0.007072 |
| 0.007056 |
| 0.007052 |
| 0.007111 |
| 0.007057 |
| 0.007019 |
| 0.006992 |
| 0.006960 |
| 0.006908 |
| 0.006973 |
| 0.007010 |
| 0.006965 |
| 0.007019 |
| 0.006928 |
| 0.006970 |
| 0.007022 |
| 0.006954 |
| 0.006973 |
| 0.006947 |
| 0.006945 |
| 0.006817 |
| 0.006823 |
| 0.006778 |
| 0.006776 |
| 0.006821 |
| 0.006854 |
| 0.006906 |
| 0.006883 |
| 0.006915 |
| 0.007023 |
| 0.007080 |
| 0.007098 |
| 0.007000 |
| 0.007052 |
| 0.006916 |
| 0.006829 |
| 0.006850 |
| 0.006909 |
| 0.006906 |
| 0.006860 |
| 0.006928 |
| 0.006889 |
| 0.006846 |
| 0.006852 |
| 0.006842 |
| 0.006939 |
| 0.006961 |
| 0.007066 |
| 0.007120 |
| 0.007141 |
| 0.007148 |
| 0.007268 |
| 0.007169 |
| 0.007180 |
| 0.007166 |
| 0.007203 |
| 0.007301 |
| 0.007234 |
| 0.007185 |
| 0.007221 |
| 0.007161 |
| 0.007242 |
| 0.007232 |
| 0.007298 |
| 0.007306 |
| 0.007290 |
| 0.007494 |
| 0.007574 |
| 0.007601 |
| 0.007650 |
| 0.007644 |
| 0.007599 |
| 0.007643 |
| 0.007760 |
| 0.007932 |
| 0.007927 |
| 0.008002 |
| 0.007941 |
| 0.007989 |
| 0.007974 |
| 0.008437 |
| 0.008463 |
| 0.008312 |
| 0.008598 |
| 0.008257 |
| 0.008081 |
| 0.008274 |
| 0.008487 |
| 0.008476 |
| 0.008430 |
| 0.008323 |
| 0.008318 |
| 0.008278 |
| 0.008240 |
| 0.008235 |
| 0.008219 |
| 0.008298 |
| 0.008257 |
| 0.008314 |
| 0.008320 |
| 0.008372 |
| 0.008330 |
| 0.008386 |
| 0.008328 |
| 0.008351 |
| 0.008329 |
| 0.008418 |
| 0.008479 |
| 0.008505 |
| 0.008474 |
| 0.008463 |
| 0.008455 |
| 0.008530 |
| 0.008420 |
| 0.008643 |
| 0.008976 |
| 0.008986 |
| 0.009106 |
| 0.009113 |
| 0.009062 |
| 0.009105 |
| 0.009031 |
| 0.008992 |
| 0.009168 |
| 0.009090 |
| 0.009187 |
| 0.009243 |
| 0.009280 |
| 0.009234 |
| 0.009262 |
| 0.009279 |
| 0.009201 |
| 0.009173 |
| 0.009222 |
| 0.009300 |
| 0.009225 |
| 0.009227 |
| 0.009287 |
| 0.009213 |
| 0.009179 |
| 0.009231 |
| 0.009253 |
| 0.009132 |
| 0.009140 |
| 0.009232 |
| 0.009150 |
| 0.009159 |
| 0.009137 |
| 0.009222 |
| 0.009283 |
| 0.009292 |
| 0.009293 |
| 0.009325 |
| 0.009248 |
| 0.009468 |
| 0.009317 |
| 0.009358 |
| 0.009307 |
| 0.009236 |
| 0.009319 |
| 0.009364 |
| 0.009267 |
| 0.009549 |
| 0.009657 |
| 0.009639 |
| 0.009615 |
| 0.009784 |
| 0.009868 |
| 0.009729 |
| 0.009606 |
| 0.009625 |
| 0.009586 |
| 0.009508 |
| 0.009576 |
| 0.009505 |
| 0.009531 |
| 0.009376 |
| 0.009378 |
| 0.009414 |
| 0.009275 |
| 0.009151 |
| 0.009106 |
| 0.008984 |
| 0.008881 |
| 0.008749 |
| 0.008815 |
| 0.008785 |
| 0.008643 |
| 0.008724 |
| 0.008707 |
| 0.008691 |
| 0.008632 |
| 0.008697 |
| 0.008652 |
| 0.008657 |
| 0.008760 |
| 0.008785 |
| 0.008986 |
| 0.009006 |
| 0.009164 |
| 0.009153 |
| 0.009181 |
| 0.009129 |
| 0.009078 |
| 0.009222 |
| 0.009323 |
| 0.009254 |
| 0.009216 |
| 0.009266 |
| 0.009250 |
| 0.009130 |
| 0.009052 |
| 0.009008 |
| 0.017487 |
| 0.017575 |
| 0.017945 |
| 0.018005 |
| 0.018153 |
| 0.018150 |
| 0.018611 |
| 0.019057 |
| 0.019299 |
| 0.019443 |
| 0.019947 |
| 0.020041 |
| 0.019976 |
| 0.020263 |
| 0.020579 |
| 0.020627 |
| 0.020972 |
| 0.021377 |
| 0.021435 |
| 0.021652 |
| 0.022288 |
| 0.022470 |
| 0.022628 |
| 0.022250 |
| 0.023178 |
| 0.023305 |
| 0.023857 |
| 0.024164 |
| 0.024803 |
| 0.024837 |
| 0.024596 |
| 0.025208 |
| 0.024843 |
| 0.025277 |
| 0.025561 |
| 0.025755 |
| 0.025923 |
| 0.026037 |
| 0.025572 |
| 0.025404 |
| 0.025905 |
| 0.026025 |
| 0.025917 |
| 0.025326 |
| 0.025618 |
| 0.026196 |
| 0.025874 |
| 0.025774 |
| 0.025693 |
| 0.025730 |
| 0.026077 |
| 0.025964 |
| 0.026160 |
| 0.026112 |
| 0.025760 |
| 0.026036 |
| 0.026397 |
| 0.026301 |
| 0.026754 |
| 0.026738 |
| 0.026777 |
| 0.026694 |
| 0.026399 |
| 0.026490 |
| 0.026575 |
| 0.026928 |
| 0.026773 |
| 0.026587 |
| 0.026497 |
| 0.026550 |
| 0.026922 |
| 0.026890 |
| 0.026689 |
| 0.026724 |
| 0.027433 |
| 0.027287 |
| 0.027642 |
| 0.027981 |
| 0.028058 |
| 0.027693 |
| 0.027515 |
| 0.027722 |
| 0.028476 |
| 0.028779 |
| 0.028508 |
| 0.028607 |
| 0.028753 |
| 0.028770 |
| 0.029034 |
| 0.028894 |
| 0.029280 |
| 0.030265 |
| 0.030170 |
| 0.030108 |