Исторический Ватикан лира / патака Макао

История дневной ставки VAL /MOP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Ватикан лира = 0.005203 патака Макао

минимум на

1 Ватикан лира = 0.004008 патака Макао

История Цена MOP / VAL

Date VAL/MOP
0.004762
0.004750
0.004775
0.004757
0.004767
0.004831
0.004801
0.004852
0.004849
0.004855
0.004907
0.004873
0.004898
0.004908
0.004897
0.004801
0.004787
0.004830
0.004788
0.004830
0.004872
0.004891
0.004929
0.004946
0.004907
0.004917
0.004827
0.004844
0.004853
0.004871
0.004868
0.004865
0.004818
0.004807
0.004771
0.004792
0.004781
0.004762
0.004817
0.004816
0.004788
0.004846
0.004859
0.004878
0.004866
0.004864
0.004857
0.004824
0.004851
0.004853
0.004834
0.004845
0.004877
0.004871
0.004902
0.004922
0.004840
0.004822
0.004771
0.004776
0.004748
0.004674
0.004591
0.004681
0.004708
0.004753
0.004677
0.004514
0.004476
0.004470
0.004514
0.004481
0.004332
0.004325
0.004339
0.004273
0.004243
0.004324
0.004318
0.004253
0.004298
0.004293
0.004305
0.004347
0.004372
0.004345
0.004328
0.004367
0.004411
0.004499
0.004469
0.004471
0.004508
0.004532
0.004600
0.004598
0.004617
0.004579
0.004591
0.004631
0.004596
0.004536
0.004531
0.004497
0.004524
0.004524
0.004502
0.004462
0.004457
0.004461
0.004471
0.004535
0.004512
0.004511
0.004484
0.004478
0.004460
0.004445
0.004423
0.004513
0.004468
0.004509
0.004535
0.004548
0.004519
0.004514
0.004483
0.004481
0.004475
0.004500
0.004523
0.004549
0.004545
0.004599
0.004588
0.004532
0.004474
0.004508
0.004543
0.004536
0.004449
0.004462
0.004413
0.004441
0.004391
0.004406
0.004369
0.004403
0.004447
0.004472
0.004501
0.004518
0.004540
0.004539
0.004567
0.004565
0.004595
0.004670
0.004584
0.004543
0.004542
0.004541
0.004487
0.004458
0.004458
0.004502
0.004536
0.004591
0.004572
0.004603
0.004564
0.004478
0.004462
0.004429
0.004451
0.004481
0.004477
0.004521
0.004531
0.004500
0.004456
0.004433
0.004414
0.004392
0.004357
0.004336
0.004304
0.004258
0.004304
0.004183
0.004130
0.004107
0.004111
0.004055
0.004105
0.004015
0.004185
0.004230
0.004155
0.004181
0.004146
0.004237
0.004256
0.004287
0.004267
0.004237
0.004202
0.004354
0.004417
0.004394
0.004352
0.004462
0.004496
0.004461
0.004360
0.004414
0.004389
0.004472
0.004586
0.004554
0.004509
0.004664
0.004693
0.004694
0.004741
0.004659
0.004691
0.004728
0.004699
0.004690
0.004705
0.004679
0.004682
0.004682
0.004686
0.004660
0.004712
0.004798
0.004801
0.004801
0.004805
0.004782
0.004813
0.004844
0.004859
0.004888
0.004910
0.004886
0.004868
0.004877
0.004858
0.004910
0.004884
0.004865
0.004900
0.004902
0.004928
0.004920
0.005006
0.005030
0.005050
0.005047
0.005024
0.005017
0.004982
0.004987
0.004988
0.004927
0.004883
0.004869
0.004929
0.004899
0.004972
0.005017
0.005006
0.004970
0.004975
0.005007
0.004982
0.005018
0.005051
0.005040
0.005043
0.005011
0.004995
0.004923
0.004885
0.004885
0.004881
0.004801
0.004868
0.004852
0.004871
0.004859
0.004814
0.004852
0.004893
0.004873
0.004917
0.004863
0.004896
0.004838
0.004845
0.004854
0.004720
0.004677
0.004665
0.004640
0.004650
0.004677
0.004660
0.004586
0.004498
0.004500
0.004457
0.004495
0.004464
0.004481
0.004465
0.004453
0.004549
0.004408
0.004610
0.004715
0.004609
0.004499
0.004478
0.004507
0.004571
0.004559
0.004586
0.004605
0.004629
0.004640
0.004594
0.004614
0.004607
0.004614
0.004584
0.004612
0.004591
0.004639
0.004628
0.004652
0.004602
0.004577
0.004555
0.004588
0.004576
0.004599
0.004595
0.004633
0.004624
0.004682
0.004685
0.004637
0.004655
0.004689
0.004653
0.004709
0.004735
0.004675
0.004722
0.004688
0.004674
0.004663
0.004690
0.004675
0.004666
0.004703
0.004714
0.004698
0.004679
0.004723
0.004734
0.004702
0.004729
0.004746
0.004722
0.004709
0.004773
0.004769
0.004746
0.004787
0.004784
0.004790
0.004753
0.004719
0.004718
0.004724
0.004716
0.004772
0.004676
0.004754
0.004747
0.004780
0.004831
0.004789
0.004820
0.004888
0.004872
0.004844
0.004850
0.004877
0.004797
0.004761
0.004826
0.004885
0.004881
0.004887
0.004906
0.004858
0.004878
0.004856
0.004911
0.004894
0.004853
0.004924
0.004980
0.004982
0.005048
0.005096
0.005171
0.005124
0.005137
0.005195
0.005132
0.005144
0.005126
0.005159
0.005121
0.005147
0.005147
0.005097
0.005101
0.004988
0.004986
0.004928
0.004905
0.004899
0.004929
0.004956
0.004895
0.004834
0.004878
0.004902
0.004877
0.004880
0.004940
0.004975
0.004993
0.004955
0.004963
0.004913
0.004908
0.004912
0.004866
0.004836
0.004756
0.004734
0.004724
0.004638
0.004622
0.004650
0.004661
0.004622
0.004641
0.004548
0.004524
0.004514
0.004496
0.004398
0.004380
0.004410
0.004487
0.004433
0.004398
0.004369
0.004370
0.004381
0.004372
0.004435
0.004418
0.004443
0.004373
0.004368
0.004316
0.004315
0.004297
0.004390
0.004438
0.004379
0.004385
0.004434
0.004557
0.004526
0.004486
0.004540
0.004598
0.004625
0.004641
0.004613
0.004637
0.004598
0.004615
0.004668
0.004615
0.004573
0.004608
0.004536
0.004574
0.004564
0.004598
0.004547
0.004663
0.004663
0.004651
0.004605
0.004638
0.004682
0.004715
0.004710
0.004643
0.004658
0.004697
0.004699
0.004608
0.004653
0.004587
0.004534
0.004538
0.004598
0.004661
0.004634
0.004510
0.004481
0.004521
0.004493
0.004486
0.004516
0.004473
0.004522
0.004464
0.004368
0.004398
0.004435