Lịch sử của giá hàng ngày VAL /MOP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatican Lira = 0.005203 Pataca Ma Cao
tối thiểu trên
1 Vatican Lira = 0.004008 Pataca Ma Cao
Date | VAL/MOP |
---|---|
0.004460 | |
0.004445 | |
0.004423 | |
0.004513 | |
0.004468 | |
0.004509 | |
0.004535 | |
0.004548 | |
0.004519 | |
0.004514 | |
0.004483 | |
0.004481 | |
0.004475 | |
0.004500 | |
0.004523 | |
0.004549 | |
0.004545 | |
0.004599 | |
0.004588 | |
0.004532 | |
0.004474 | |
0.004508 | |
0.004543 | |
0.004536 | |
0.004449 | |
0.004462 | |
0.004413 | |
0.004441 | |
0.004391 | |
0.004406 | |
0.004369 | |
0.004403 | |
0.004447 | |
0.004472 | |
0.004501 | |
0.004518 | |
0.004540 | |
0.004539 | |
0.004567 | |
0.004565 | |
0.004595 | |
0.004670 | |
0.004584 | |
0.004543 | |
0.004542 | |
0.004541 | |
0.004487 | |
0.004458 | |
0.004458 | |
0.004502 | |
0.004536 | |
0.004591 | |
0.004572 | |
0.004603 | |
0.004564 | |
0.004478 | |
0.004462 | |
0.004429 | |
0.004451 | |
0.004481 | |
0.004477 | |
0.004521 | |
0.004531 | |
0.004500 | |
0.004456 | |
0.004433 | |
0.004414 | |
0.004392 | |
0.004357 | |
0.004336 | |
0.004304 | |
0.004258 | |
0.004304 | |
0.004183 | |
0.004130 | |
0.004107 | |
0.004111 | |
0.004055 | |
0.004105 | |
0.004015 | |
0.004185 | |
0.004230 | |
0.004155 | |
0.004181 | |
0.004146 | |
0.004237 | |
0.004256 | |
0.004287 | |
0.004267 | |
0.004237 | |
0.004202 | |
0.004354 | |
0.004417 | |
0.004394 | |
0.004352 | |
0.004462 | |
0.004496 | |
0.004461 | |
0.004360 | |
0.004414 | |
0.004389 | |
0.004472 | |
0.004586 | |
0.004554 | |
0.004509 | |
0.004664 | |
0.004693 | |
0.004694 | |
0.004741 | |
0.004659 | |
0.004691 | |
0.004728 | |
0.004699 | |
0.004690 | |
0.004705 | |
0.004679 | |
0.004682 | |
0.004682 | |
0.004686 | |
0.004660 | |
0.004712 | |
0.004798 | |
0.004801 | |
0.004801 | |
0.004805 | |
0.004782 | |
0.004813 | |
0.004844 | |
0.004859 | |
0.004888 | |
0.004910 | |
0.004886 | |
0.004868 | |
0.004877 | |
0.004858 | |
0.004910 | |
0.004884 | |
0.004865 | |
0.004900 | |
0.004902 | |
0.004928 | |
0.004920 | |
0.005006 | |
0.005030 | |
0.005050 | |
0.005047 | |
0.005024 | |
0.005017 | |
0.004982 | |
0.004987 | |
0.004988 | |
0.004927 | |
0.004883 | |
0.004869 | |
0.004929 | |
0.004899 | |
0.004972 | |
0.005017 | |
0.005006 | |
0.004970 | |
0.004975 | |
0.005007 | |
0.004982 | |
0.005018 | |
0.005051 | |
0.005040 | |
0.005043 | |
0.005011 | |
0.004995 | |
0.004923 | |
0.004885 | |
0.004885 | |
0.004881 | |
0.004801 | |
0.004868 | |
0.004852 | |
0.004871 | |
0.004859 | |
0.004814 | |
0.004852 | |
0.004893 | |
0.004873 | |
0.004917 | |
0.004863 | |
0.004896 | |
0.004838 | |
0.004845 | |
0.004854 | |
0.004720 | |
0.004677 | |
0.004665 | |
0.004640 | |
0.004650 | |
0.004677 | |
0.004660 | |
0.004586 | |
0.004498 | |
0.004500 | |
0.004457 | |
0.004495 | |
0.004464 | |
0.004481 | |
0.004465 | |
0.004453 | |
0.004549 | |
0.004408 | |
0.004610 | |
0.004715 | |
0.004609 | |
0.004499 | |
0.004478 | |
0.004507 | |
0.004571 | |
0.004559 | |
0.004586 | |
0.004605 | |
0.004629 | |
0.004640 | |
0.004594 | |
0.004614 | |
0.004607 | |
0.004614 | |
0.004584 | |
0.004612 | |
0.004591 | |
0.004639 | |
0.004628 | |
0.004652 | |
0.004602 | |
0.004577 | |
0.004555 | |
0.004588 | |
0.004576 | |
0.004599 | |
0.004595 | |
0.004633 | |
0.004624 | |
0.004682 | |
0.004685 | |
0.004637 | |
0.004655 | |
0.004689 | |
0.004653 | |
0.004709 | |
0.004735 | |
0.004675 | |
0.004722 | |
0.004688 | |
0.004674 | |
0.004663 | |
0.004690 | |
0.004675 | |
0.004666 | |
0.004703 | |
0.004714 | |
0.004698 | |
0.004679 | |
0.004723 | |
0.004734 | |
0.004702 | |
0.004729 | |
0.004746 | |
0.004722 | |
0.004709 | |
0.004773 | |
0.004769 | |
0.004746 | |
0.004787 | |
0.004784 | |
0.004790 | |
0.004753 | |
0.004719 | |
0.004718 | |
0.004724 | |
0.004716 | |
0.004772 | |
0.004676 | |
0.004754 | |
0.004747 | |
0.004780 | |
0.004831 | |
0.004789 | |
0.004820 | |
0.004888 | |
0.004872 | |
0.004844 | |
0.004850 | |
0.004877 | |
0.004797 | |
0.004761 | |
0.004826 | |
0.004885 | |
0.004881 | |
0.004887 | |
0.004906 | |
0.004858 | |
0.004878 | |
0.004856 | |
0.004911 | |
0.004894 | |
0.004853 | |
0.004924 | |
0.004980 | |
0.004982 | |
0.005048 | |
0.005096 | |
0.005171 | |
0.005124 | |
0.005137 | |
0.005195 | |
0.005132 | |
0.005144 | |
0.005126 | |
0.005159 | |
0.005121 | |
0.005147 | |
0.005147 | |
0.005097 | |
0.005101 | |
0.004988 | |
0.004986 | |
0.004928 | |
0.004905 | |
0.004899 | |
0.004929 | |
0.004956 | |
0.004895 | |
0.004834 | |
0.004878 | |
0.004902 | |
0.004877 | |
0.004880 | |
0.004940 | |
0.004975 | |
0.004993 | |
0.004955 | |
0.004963 | |
0.004913 | |
0.004908 | |
0.004912 | |
0.004866 | |
0.004836 | |
0.004756 | |
0.004734 | |
0.004724 | |
0.004638 | |
0.004622 | |
0.004650 | |
0.004661 | |
0.004622 | |
0.004641 | |
0.004548 | |
0.004524 | |
0.004514 | |
0.004496 | |
0.004398 | |
0.004380 | |
0.004410 | |
0.004487 | |
0.004433 | |
0.004398 | |
0.004369 | |
0.004370 | |
0.004381 | |
0.004372 | |
0.004435 | |
0.004418 | |
0.004443 | |
0.004373 | |
0.004368 | |
0.004316 | |
0.004315 | |
0.004297 | |
0.004390 | |
0.004438 | |
0.004379 | |
0.004385 | |
0.004434 | |
0.004557 | |
0.004526 | |
0.004486 | |
0.004540 | |
0.004598 | |
0.004625 | |
0.004641 | |
0.004613 | |
0.004637 | |
0.004598 | |
0.004615 | |
0.004668 | |
0.004615 | |
0.004573 | |
0.004608 | |
0.004536 | |
0.004574 | |
0.004564 | |
0.004598 | |
0.004547 | |
0.004663 | |
0.004663 | |
0.004651 | |
0.004605 | |
0.004638 | |
0.004682 | |
0.004715 | |
0.004710 | |
0.004643 | |
0.004658 | |
0.004697 | |
0.004699 | |
0.004608 | |
0.004653 | |
0.004587 | |
0.004534 | |
0.004538 | |
0.004598 | |
0.004661 | |
0.004634 | |
0.004510 | |
0.004481 | |
0.004521 | |
0.004493 | |
0.004486 | |
0.004516 | |
0.004473 | |
0.004522 | |
0.004464 | |
0.004368 | |
0.004398 | |
0.004435 |