Исторический Ватикан лира / таиландский бат

История дневной ставки VAL /THB с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Ватикан лира = 0.020847 таиландский бат

минимум на

1 Ватикан лира = 0.017185 таиландский бат

История Цена THB / VAL

Date VAL/THB
0.019834
0.019694
0.019669
0.019618
0.019485
0.019487
0.019578
0.019594
0.019539
0.019576
0.019636
0.019769
0.019602
0.019487
0.019457
0.019425
0.019443
0.019436
0.019223
0.019042
0.018936
0.018863
0.019046
0.019167
0.019188
0.019151
0.018785
0.018818
0.018949
0.019237
0.018914
0.019109
0.019190
0.019201
0.019253
0.019442
0.019316
0.019334
0.019634
0.019573
0.019474
0.019642
0.019520
0.019370
0.019324
0.019271
0.019542
0.019482
0.019602
0.019468
0.019332
0.019447
0.019455
0.019562
0.019772
0.019737
0.019645
0.019354
0.019262
0.019230
0.019163
0.019225
0.019139
0.019239
0.019649
0.019659
0.019670
0.019558
0.018990
0.018946
0.018941
0.018987
0.018440
0.018121
0.018248
0.018062
0.018061
0.018274
0.018359
0.018379
0.018570
0.018359
0.018420
0.018515
0.018414
0.018716
0.018726
0.018932
0.019001
0.018977
0.018867
0.018716
0.018750
0.018977
0.018641
0.018901
0.019109
0.019313
0.019538
0.019604
0.019681
0.019821
0.020083
0.020098
0.020420
0.020347
0.020361
0.020383
0.020296
0.020418
0.020418
0.020624
0.020519
0.020265
0.020506
0.020438
0.020492
0.020403
0.020182
0.020592
0.020295
0.020356
0.020205
0.019989
0.020050
0.020145
0.020099
0.019965
0.019848
0.019831
0.020011
0.019767
0.019776
0.019602
0.019673
0.019717
0.019849
0.019724
0.019823
0.019891
0.019891
0.019671
0.019692
0.020005
0.019786
0.020171
0.020048
0.019786
0.019703
0.019715
0.019660
0.019698
0.019806
0.019852
0.019808
0.019457
0.019754
0.020077
0.019921
0.019746
0.019847
0.019611
0.019258
0.019235
0.019199
0.019240
0.018959
0.019208
0.019381
0.019588
0.019461
0.019118
0.019036
0.019178
0.018975
0.018732
0.018710
0.018368
0.018371
0.018473
0.018529
0.019018
0.019046
0.019101
0.018987
0.019006
0.019134
0.019191
0.019019
0.019292
0.019437
0.019505
0.019360
0.019054
0.019202
0.018860
0.019125
0.018985
0.018788
0.018807
0.018548
0.018665
0.018714
0.019158
0.019372
0.019228
0.018789
0.019238
0.019328
0.019189
0.018774
0.019011
0.018972
0.018849
0.018705
0.018882
0.018710
0.018860
0.019117
0.018897
0.018535
0.018912
0.018848
0.018929
0.019487
0.019258
0.019286
0.019496
0.019671
0.019414
0.019617
0.019581
0.019480
0.019721
0.019638
0.019176
0.019232
0.019700
0.019955
0.019818
0.020069
0.020088
0.020276
0.020288
0.020203
0.020051
0.019917
0.019800
0.020167
0.020319
0.020289
0.020202
0.020058
0.020006
0.020017
0.019671
0.019661
0.019452
0.019482
0.019632
0.019698
0.019768
0.019774
0.019500
0.019384
0.019608
0.019408
0.019383
0.019125
0.018959
0.019023
0.018863
0.018803
0.018847
0.018730
0.018651
0.018685
0.018810
0.018788
0.018941
0.018932
0.019024
0.018998
0.018874
0.018867
0.018662
0.018562
0.018467
0.018677
0.018710
0.019078
0.018969
0.019012
0.019054
0.019069
0.019030
0.019178
0.019160
0.019142
0.019189
0.019110
0.018856
0.018962
0.019117
0.018805
0.018398
0.018153
0.017937
0.018029
0.018137
0.018334
0.018196
0.017989
0.018049
0.017970
0.018244
0.018161
0.018230
0.018453
0.018289
0.018597
0.018228
0.018553
0.018520
0.018106
0.017730
0.017457
0.017623
0.017757
0.017478
0.017393
0.017372
0.017436
0.017347
0.017286
0.017386
0.017319
0.017316
0.017192
0.017270
0.017285
0.017363
0.017333
0.017431
0.017319
0.017272
0.017231
0.017305
0.017349
0.017490
0.017349
0.017544
0.017671
0.017852
0.017901
0.017753
0.017852
0.017963
0.017849
0.017879
0.018046
0.018174
0.018320
0.018195
0.018401
0.018370
0.018362
0.018466
0.018431
0.018548
0.018567
0.018532
0.018350
0.018432
0.018536
0.018406
0.018648
0.018355
0.018233
0.018307
0.018479
0.018612
0.018677
0.018914
0.018934
0.019136
0.019149
0.019217
0.019293
0.019199
0.019339
0.019482
0.019221
0.019407
0.019552
0.019432
0.019535
0.019531
0.019294
0.019678
0.019684
0.019649
0.019619
0.019624
0.019550
0.019660
0.019915
0.020129
0.020185
0.020120
0.020092
0.019942
0.019901
0.019625
0.019468
0.019330
0.019218
0.019576
0.019663
0.019621
0.019681
0.019907
0.019948
0.019886
0.019831
0.020025
0.019882
0.019939
0.019908
0.020103
0.020073
0.020208
0.020101
0.020161
0.020221
0.019920
0.020203
0.020073
0.019867
0.019829
0.019987
0.020057
0.019895
0.019927
0.020139
0.020158
0.020235
0.020255
0.020277
0.020438
0.020459
0.020367
0.020524
0.020283
0.020227
0.020285
0.020322
0.020082
0.019927
0.020089
0.019967
0.019619
0.019567
0.019696
0.019773
0.019620
0.019912
0.019563
0.019534
0.019475
0.019255
0.018819
0.018924
0.018914
0.019261
0.019198
0.019403
0.019127
0.019037
0.019179
0.019164
0.019409
0.019440
0.019580
0.019375
0.019461
0.019335
0.019384
0.019268
0.019522
0.019764
0.019459
0.019501
0.019667
0.019956
0.019810
0.019657
0.020012
0.020201
0.020036
0.020078
0.020092
0.020228
0.019973
0.019945
0.020230
0.019965
0.019995
0.020018
0.019864
0.019990
0.020047
0.020182
0.020102
0.020598
0.020550
0.020571
0.020557
0.020678
0.020751
0.020727
0.020577
0.020387
0.020447
0.020633
0.020704
0.020349
0.020311
0.020174
0.020050
0.020254
0.020500
0.020689
0.020543
0.020111
0.020129
0.020471
0.020396
0.020293
0.020384
0.020245
0.020409
0.020153
0.019598
0.019734
0.019966