Günlük oranları Tarihi VAL /THB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 0.020847 Tayland bahtı
üzerinde asgari
1 Vatikan Lira = 0.017185 Tayland bahtı
Fiyat tarihinin THB / VAL
Date | VAL/THB |
| 0.020492 |
| 0.020403 |
| 0.020182 |
| 0.020592 |
| 0.020295 |
| 0.020356 |
| 0.020205 |
| 0.019989 |
| 0.020050 |
| 0.020145 |
| 0.020099 |
| 0.019965 |
| 0.019848 |
| 0.019831 |
| 0.020011 |
| 0.019767 |
| 0.019776 |
| 0.019602 |
| 0.019673 |
| 0.019717 |
| 0.019849 |
| 0.019724 |
| 0.019823 |
| 0.019891 |
| 0.019891 |
| 0.019671 |
| 0.019692 |
| 0.020005 |
| 0.019786 |
| 0.020171 |
| 0.020048 |
| 0.019786 |
| 0.019703 |
| 0.019715 |
| 0.019660 |
| 0.019698 |
| 0.019806 |
| 0.019852 |
| 0.019808 |
| 0.019457 |
| 0.019754 |
| 0.020077 |
| 0.019921 |
| 0.019746 |
| 0.019847 |
| 0.019611 |
| 0.019258 |
| 0.019235 |
| 0.019199 |
| 0.019240 |
| 0.018959 |
| 0.019208 |
| 0.019381 |
| 0.019588 |
| 0.019461 |
| 0.019118 |
| 0.019036 |
| 0.019178 |
| 0.018975 |
| 0.018732 |
| 0.018710 |
| 0.018368 |
| 0.018371 |
| 0.018473 |
| 0.018529 |
| 0.019018 |
| 0.019046 |
| 0.019101 |
| 0.018987 |
| 0.019006 |
| 0.019134 |
| 0.019191 |
| 0.019019 |
| 0.019292 |
| 0.019437 |
| 0.019505 |
| 0.019360 |
| 0.019054 |
| 0.019202 |
| 0.018860 |
| 0.019125 |
| 0.018985 |
| 0.018788 |
| 0.018807 |
| 0.018548 |
| 0.018665 |
| 0.018714 |
| 0.019158 |
| 0.019372 |
| 0.019228 |
| 0.018789 |
| 0.019238 |
| 0.019328 |
| 0.019189 |
| 0.018774 |
| 0.019011 |
| 0.018972 |
| 0.018849 |
| 0.018705 |
| 0.018882 |
| 0.018710 |
| 0.018860 |
| 0.019117 |
| 0.018897 |
| 0.018535 |
| 0.018912 |
| 0.018848 |
| 0.018929 |
| 0.019487 |
| 0.019258 |
| 0.019286 |
| 0.019496 |
| 0.019671 |
| 0.019414 |
| 0.019617 |
| 0.019581 |
| 0.019480 |
| 0.019721 |
| 0.019638 |
| 0.019176 |
| 0.019232 |
| 0.019700 |
| 0.019955 |
| 0.019818 |
| 0.020069 |
| 0.020088 |
| 0.020276 |
| 0.020288 |
| 0.020203 |
| 0.020051 |
| 0.019917 |
| 0.019800 |
| 0.020167 |
| 0.020319 |
| 0.020289 |
| 0.020202 |
| 0.020058 |
| 0.020006 |
| 0.020017 |
| 0.019671 |
| 0.019661 |
| 0.019452 |
| 0.019482 |
| 0.019632 |
| 0.019698 |
| 0.019768 |
| 0.019774 |
| 0.019500 |
| 0.019384 |
| 0.019608 |
| 0.019408 |
| 0.019383 |
| 0.019125 |
| 0.018959 |
| 0.019023 |
| 0.018863 |
| 0.018803 |
| 0.018847 |
| 0.018730 |
| 0.018651 |
| 0.018685 |
| 0.018810 |
| 0.018788 |
| 0.018941 |
| 0.018932 |
| 0.019024 |
| 0.018998 |
| 0.018874 |
| 0.018867 |
| 0.018662 |
| 0.018562 |
| 0.018467 |
| 0.018677 |
| 0.018710 |
| 0.019078 |
| 0.018969 |
| 0.019012 |
| 0.019054 |
| 0.019069 |
| 0.019030 |
| 0.019178 |
| 0.019160 |
| 0.019142 |
| 0.019189 |
| 0.019110 |
| 0.018856 |
| 0.018962 |
| 0.019117 |
| 0.018805 |
| 0.018398 |
| 0.018153 |
| 0.017937 |
| 0.018029 |
| 0.018137 |
| 0.018334 |
| 0.018196 |
| 0.017989 |
| 0.018049 |
| 0.017970 |
| 0.018244 |
| 0.018161 |
| 0.018230 |
| 0.018453 |
| 0.018289 |
| 0.018597 |
| 0.018228 |
| 0.018553 |
| 0.018520 |
| 0.018106 |
| 0.017730 |
| 0.017457 |
| 0.017623 |
| 0.017757 |
| 0.017478 |
| 0.017393 |
| 0.017372 |
| 0.017436 |
| 0.017347 |
| 0.017286 |
| 0.017386 |
| 0.017319 |
| 0.017316 |
| 0.017192 |
| 0.017270 |
| 0.017285 |
| 0.017363 |
| 0.017333 |
| 0.017431 |
| 0.017319 |
| 0.017272 |
| 0.017231 |
| 0.017305 |
| 0.017349 |
| 0.017490 |
| 0.017349 |
| 0.017544 |
| 0.017671 |
| 0.017852 |
| 0.017901 |
| 0.017753 |
| 0.017852 |
| 0.017963 |
| 0.017849 |
| 0.017879 |
| 0.018046 |
| 0.018174 |
| 0.018320 |
| 0.018195 |
| 0.018401 |
| 0.018370 |
| 0.018362 |
| 0.018466 |
| 0.018431 |
| 0.018548 |
| 0.018567 |
| 0.018532 |
| 0.018350 |
| 0.018432 |
| 0.018536 |
| 0.018406 |
| 0.018648 |
| 0.018355 |
| 0.018233 |
| 0.018307 |
| 0.018479 |
| 0.018612 |
| 0.018677 |
| 0.018914 |
| 0.018934 |
| 0.019136 |
| 0.019149 |
| 0.019217 |
| 0.019293 |
| 0.019199 |
| 0.019339 |
| 0.019482 |
| 0.019221 |
| 0.019407 |
| 0.019552 |
| 0.019432 |
| 0.019535 |
| 0.019531 |
| 0.019294 |
| 0.019678 |
| 0.019684 |
| 0.019649 |
| 0.019619 |
| 0.019624 |
| 0.019550 |
| 0.019660 |
| 0.019915 |
| 0.020129 |
| 0.020185 |
| 0.020120 |
| 0.020092 |
| 0.019942 |
| 0.019901 |
| 0.019625 |
| 0.019468 |
| 0.019330 |
| 0.019218 |
| 0.019576 |
| 0.019663 |
| 0.019621 |
| 0.019681 |
| 0.019907 |
| 0.019948 |
| 0.019886 |
| 0.019831 |
| 0.020025 |
| 0.019882 |
| 0.019939 |
| 0.019908 |
| 0.020103 |
| 0.020073 |
| 0.020208 |
| 0.020101 |
| 0.020161 |
| 0.020221 |
| 0.019920 |
| 0.020203 |
| 0.020073 |
| 0.019867 |
| 0.019829 |
| 0.019987 |
| 0.020057 |
| 0.019895 |
| 0.019927 |
| 0.020139 |
| 0.020158 |
| 0.020235 |
| 0.020255 |
| 0.020277 |
| 0.020438 |
| 0.020459 |
| 0.020367 |
| 0.020524 |
| 0.020283 |
| 0.020227 |
| 0.020285 |
| 0.020322 |
| 0.020082 |
| 0.019927 |
| 0.020089 |
| 0.019967 |
| 0.019619 |
| 0.019567 |
| 0.019696 |
| 0.019773 |
| 0.019620 |
| 0.019912 |
| 0.019563 |
| 0.019534 |
| 0.019475 |
| 0.019255 |
| 0.018819 |
| 0.018924 |
| 0.018914 |
| 0.019261 |
| 0.019198 |
| 0.019403 |
| 0.019127 |
| 0.019037 |
| 0.019179 |
| 0.019164 |
| 0.019409 |
| 0.019440 |
| 0.019580 |
| 0.019375 |
| 0.019461 |
| 0.019335 |
| 0.019384 |
| 0.019268 |
| 0.019522 |
| 0.019764 |
| 0.019459 |
| 0.019501 |
| 0.019667 |
| 0.019956 |
| 0.019810 |
| 0.019657 |
| 0.020012 |
| 0.020201 |
| 0.020036 |
| 0.020078 |
| 0.020092 |
| 0.020228 |
| 0.019973 |
| 0.019945 |
| 0.020230 |
| 0.019965 |
| 0.019995 |
| 0.020018 |
| 0.019864 |
| 0.019990 |
| 0.020047 |
| 0.020182 |
| 0.020102 |
| 0.020598 |
| 0.020550 |
| 0.020571 |
| 0.020557 |
| 0.020678 |
| 0.020751 |
| 0.020727 |
| 0.020577 |
| 0.020387 |
| 0.020447 |
| 0.020633 |
| 0.020704 |
| 0.020349 |
| 0.020311 |
| 0.020174 |
| 0.020050 |
| 0.020254 |
| 0.020500 |
| 0.020689 |
| 0.020543 |
| 0.020111 |
| 0.020129 |
| 0.020471 |
| 0.020396 |
| 0.020293 |
| 0.020384 |
| 0.020245 |
| 0.020409 |
| 0.020153 |
| 0.019598 |
| 0.019734 |
| 0.019966 |