История дневной ставки VEF /LTL с Вторник, 9 Март 2004.
Максимально было достигнуто
1 венесуэльский боливар = 1.526548147 литовский лит
минимум на
1 венесуэльский боливар = 0.000011598 литовский лит
Date | VEF/LTL |
---|---|
0.000012009 | |
0.000012011 | |
0.000012008 | |
0.000012011 | |
0.000012011 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012011 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012011 | |
0.000012012 | |
0.000012012 | |
0.000012010 | |
0.000012009 | |
0.000012011 | |
0.000012009 | |
0.000012010 | |
0.000012011 | |
0.000012009 | |
0.000012012 | |
0.000012010 | |
0.000012011 | |
0.000012010 | |
0.000012008 | |
0.000012011 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012009 | |
0.000012009 | |
0.000012010 | |
0.000012009 | |
0.000012011 | |
0.000012011 | |
0.000012009 | |
0.000012011 | |
0.000012011 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012011 | |
0.000012009 | |
0.000012009 | |
0.000012010 | |
0.000012010 | |
0.000012011 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012009 | |
0.000012009 | |
0.000012010 | |
0.000012011 | |
0.000012010 | |
0.000012011 | |
0.000012011 | |
0.000012010 | |
0.000012009 | |
0.000012010 | |
0.000012011 | |
0.000012010 | |
0.000012010 | |
0.000012008 | |
0.000012011 | |
0.000012010 | |
0.000012009 | |
0.000012010 | |
0.000012011 | |
0.000012012 | |
0.000012010 | |
0.000012010 | |
0.000012011 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012008 | |
0.000012008 | |
0.000012008 | |
0.000012010 | |
0.000012011 | |
0.000012009 | |
0.000012011 | |
0.000012009 | |
0.000012009 | |
0.000012010 | |
0.000012011 | |
0.000012010 | |
0.000012009 | |
0.000012010 | |
0.000012010 | |
0.000012011 | |
0.000012009 | |
0.000012010 | |
0.000012012 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012009 | |
0.000012012 | |
0.000012010 | |
0.000012011 | |
0.000012010 | |
0.000012010 | |
0.000012011 | |
0.000012009 | |
0.000012010 | |
0.000012010 | |
0.000012009 | |
0.000012009 | |
0.000012009 | |
0.000012011 | |
0.000012009 | |
0.000012010 | |
0.000012012 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012009 | |
0.000012010 | |
0.000012010 | |
0.000012008 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012011 | |
0.000012008 | |
0.000012011 | |
0.000012011 | |
0.000012011 | |
0.000012010 | |
0.000012010 | |
0.000012010 | |
0.000012011 | |
0.000012009 | |
0.000012010 | |
0.000012010 | |
0.000012011 | |
0.000012009 | |
0.000012011 | |
0.000012008 | |
0.000012009 | |
0.000012010 | |
0.000012009 | |
0.000012010 | |
0.000012009 | |
0.000012012 | |
0.000012009 | |
0.000012009 | |
0.000012010 | |
0.000012009 | |
0.000012010 | |
0.000012012 | |
0.000011598 | |
0.000011616 | |
0.000011678 | |
0.000011715 | |
0.000011778 | |
0.000011814 | |
0.000011774 | |
0.000011836 | |
0.000011915 | |
0.000011851 | |
0.000011881 | |
0.000011845 | |
0.000011864 | |
0.000011923 | |
0.000011899 | |
0.000011876 | |
0.000011864 | |
0.000011832 | |
0.000011933 | |
0.000011865 | |
0.000011957 | |
0.000011904 | |
0.000011936 | |
0.000012062 | |
0.000012095 | |
0.000012124 | |
0.000012203 | |
0.000012110 | |
0.000012074 | |
0.000012144 | |
0.000012228 | |
0.000012326 | |
0.000012263 | |
0.000012349 | |
0.000012327 | |
0.000012336 | |
0.000012789 | |
0.000012213 | |
0.000012346 | |
0.000012251 | |
0.000012492 | |
0.000012165 | |
0.000012050 | |
0.000012147 | |
0.000012274 | |
0.000012277 | |
0.000012285 | |
0.000012190 | |
0.000012199 | |
0.000012167 | |
0.000012152 | |
0.000012116 | |
0.000012122 | |
0.000012173 | |
0.000012150 | |
0.000012190 | |
0.000012171 | |
0.000012218 | |
0.000012186 | |
0.000012225 | |
0.000012196 | |
0.000012187 | |
0.000012190 | |
0.000012264 | |
0.000012298 | |
0.000012299 | |
0.000012259 | |
0.000012273 | |
0.000012241 | |
0.000012345 | |
0.000012246 | |
0.000012254 | |
0.000012174 | |
0.000012144 | |
0.000012174 | |
0.000012157 | |
0.000012129 | |
0.000012151 | |
0.000012155 | |
0.000012056 | |
0.000012164 | |
0.000012102 | |
0.000012090 | |
0.000012157 | |
0.000012177 | |
0.000012132 | |
0.000012108 | |
0.000012102 | |
0.000012084 | |
0.000012079 | |
0.000012084 | |
0.000012123 | |
0.000012060 | |
0.000012052 | |
0.000012080 | |
0.000012054 | |
0.000012026 | |
0.000012049 | |
0.000012116 | |
0.000012031 | |
0.000012009 | |
0.000012082 | |
0.000012005 | |
0.000012013 | |
0.000012026 | |
0.000012110 | |
0.000012129 | |
0.000012188 | |
0.000012116 | |
0.000012154 | |
0.000012075 | |
0.000012210 | |
0.000012070 | |
0.000012116 | |
0.000012093 | |
0.000012004 | |
0.000012076 | |
0.000012055 | |
0.000011973 | |
0.000011985 | |
0.000011993 | |
0.000012013 | |
0.000011950 | |
0.000012064 | |
0.000021431 | |
0.000021094 | |
0.000027750 | |
0.000027782 | |
0.000037018 | |
0.000036790 | |
0.000036997 | |
0.000037076 | |
0.000036977 | |
0.000036697 | |
0.000037110 | |
0.000037253 | |
0.000041921 | |
0.000041448 | |
0.000041249 | |
0.000042591 | |
0.000047496 | |
0.000069415 | |
0.000069649 | |
0.000069850 | |
0.000069268 | |
0.000076073 | |
0.000079622 | |
0.000112468 | |
0.000111975 | |
0.000111752 | |
0.280590874 | |
0.278394338 | |
0.280930807 | |
0.277482711 | |
0.286835903 | |
0.288237109 | |
0.291032336 | |
0.294583970 | |
0.291331416 | |
0.289748681 | |
0.289116673 | |
0.283385916 | |
0.293829999 | |
0.304763930 | |
0.304415149 | |
0.303982748 | |
0.299287471 | |
0.304902954 | |
0.304880293 | |
0.301398064 | |
0.301372253 | |
0.299963065 | |
0.294971628 | |
0.300062649 | |
0.301097319 | |
0.301219288 | |
0.301725164 | |
0.305262699 | |
0.305184886 | |
0.302036692 | |
0.301490030 | |
0.305529345 | |
0.305206351 | |
0.305121802 | |
0.300437801 | |
0.299648583 | |
0.305510949 | |
0.305435380 | |
0.305491276 | |
0.305456221 | |
0.305527307 | |
0.305994318 | |
0.305761278 | |
0.305599631 | |
0.305401119 | |
0.305465663 | |
0.305539773 | |
0.305700758 | |
0.305542965 | |
0.305704825 | |
0.305736940 | |
0.305979381 | |
0.305441860 | |
0.305576560 | |
0.305439924 | |
0.305498084 | |
0.305335249 | |
0.305626204 | |
0.305489642 | |
0.305456238 | |
0.305646837 | |
0.305679245 | |
0.305671642 | |
0.305662432 | |
0.305589041 | |
0.305622120 | |
0.305555556 | |
0.305814581 | |
0.305603217 | |
0.305547640 | |
0.305465950 | |
0.305744871 | |
0.305710432 | |
0.305672043 | |
0.305513274 | |
0.305672043 | |
0.305596745 | |
0.305610413 | |
0.305597083 | |
0.309278183 | |
0.363271101 | |
0.361120689 | |
0.315096871 | |
0.356776689 | |
0.358912554 | |
0.358789889 | |
0.363368529 | |
0.358704470 | |
0.356492106 | |
0.353806935 | |
0.353891125 | |
0.359629190 | |
0.358747512 | |
0.354855050 | |
0.354342658 | |
0.459408040 | |
0.455367994 | |
0.533250908 | |
0.541918689 | |
0.538887957 | |
0.532017552 | |
0.526809664 | |
0.531501541 | |
0.546973807 | |
0.546676983 | |
0.545990276 | |
0.544453351 | |
0.542695508 | |
0.540711592 | |
0.547454176 | |
0.540331302 | |
0.545316696 | |
0.557127828 | |
0.555771291 | |
0.549283833 | |
0.495233458 | |
0.489193875 | |
0.488907406 | |
0.478713534 | |
0.478308318 | |
0.480985248 | |
0.480686695 | |
0.480261687 | |
0.478798562 | |
0.481548423 | |
0.480848819 | |
0.475910862 | |
0.487361868 | |
0.489641554 | |
0.490134368 | |
0.488642833 | |
0.493657099 | |
0.487961876 | |
0.487668821 | |
0.486244588 | |
0.478601395 | |
0.480736428 | |
0.486213237 | |
0.464492497 | |
0.464495847 | |
0.470844883 | |
0.474318384 | |
0.464317047 | |
0.464497683 | |
0.464382451 | |
0.464495942 | |
0.464293209 | |
0.464317139 | |
0.465412466 | |
0.464814473 | |
0.464701872 | |
0.474532222 | |
0.471849334 | |
0.470828174 | |
0.472236447 | |
0.472310696 | |
0.473618432 | |
0.470017620 | |
0.462618200 | |
0.458246851 | |
0.449959795 | |
0.447264069 | |
0.439719880 | |
0.444815399 | |
0.439702986 | |
0.441855355 | |
0.439713083 | |
0.440840505 | |
0.439257082 | |
0.432706866 | |
0.428900514 | |
0.431655422 | |
0.436385904 | |
0.432090300 | |
0.427009131 | |
0.423629985 | |
0.422957914 | |
0.417935706 | |
0.415794916 | |
0.410393830 | |
0.409844396 | |
0.408809738 | |
0.408362041 | |
0.405678612 | |
0.402895423 | |
0.403350746 | |
0.400973858 | |
0.403589571 | |
0.404491567 | |
0.403344252 | |
0.403435087 | |
0.402453134 | |
0.400419999 | |
0.398796000 | |
0.395571650 | |
0.396230571 | |
0.397630652 | |
0.396954458 | |
0.399553801 | |
0.398515049 | |
0.396959714 | |
0.394217554 | |
0.395406019 | |
0.399215149 | |
0.399593288 | |
0.400506905 | |
0.402600853 | |
0.405819389 | |
0.401230579 | |
0.405136426 | |
0.401296755 | |
0.402791736 | |
0.398092662 | |
0.400814268 | |
0.398930137 | |
0.399688521 | |
0.404972387 | |
0.405920497 | |
0.406442599 | |
0.409599372 | |
0.406243163 | |
0.397843006 | |
0.401114459 | |
0.404784378 | |
0.404231686 | |
0.405847388 | |
0.406380065 | |
0.411259157 | |
0.414766992 | |
0.415710741 | |
0.410369458 | |
0.411652701 | |
0.412336339 | |
0.413677328 | |
0.413632970 | |
0.416698343 | |
0.420261769 | |
0.427023573 | |
0.420592259 | |
0.418462172 | |
0.410911990 | |
0.414569268 | |
0.420662199 | |
0.424318859 | |
0.426257684 | |
0.422743175 | |
0.419067381 | |
0.419503506 | |
0.420258692 | |
0.420169152 | |
0.422005581 | |
0.428133124 | |
0.425568374 | |
0.619470984 | |
0.617598001 | |
0.617397383 | |
0.612577565 | |
0.601884090 | |
0.600788761 | |
0.593801716 | |
0.597645715 | |
0.603805687 | |
0.601295519 | |
0.612488549 | |
0.609436611 | |
0.609243556 | |
0.611278281 | |
0.621990472 | |
0.616411199 | |
0.620079627 | |
0.630150805 | |
0.632040692 | |
0.629035254 | |
0.623460424 | |
0.616048790 | |
0.620679357 | |
0.619837278 | |
0.624511709 | |
0.622481010 | |
0.614316101 | |
0.630014867 | |
0.639415624 | |
0.642706218 | |
0.652823629 | |
0.652432860 | |
0.649553341 | |
0.656666331 | |
0.664368912 | |
0.658575277 | |
0.654399149 | |
0.638729570 | |
0.643897718 | |
0.637879338 | |
0.642108598 | |
0.645879737 | |
0.639871198 | |
0.629942181 | |
0.625751104 | |
0.616827534 | |
0.608286405 | |
0.612145400 | |
0.616249678 | |
0.614481273 | |
0.603507815 | |
0.604948947 | |
0.610661217 | |
0.612594236 | |
0.608465767 | |
0.601214733 | |
0.606127268 | |
0.607728833 | |
0.615732608 | |
0.613176965 | |
0.617850701 | |
0.634514903 | |
0.631483102 | |
0.621311331 | |
0.615560543 | |
0.617349469 | |
0.607837980 | |
0.598651278 | |
0.602767026 | |
0.597036033 | |
0.588605801 | |
0.585049823 | |
0.574228941 | |
0.580238589 | |
0.583607379 | |
0.590728635 | |
0.603270256 | |
0.595538602 | |
0.589383547 | |
0.588734491 | |
0.568438014 | |
0.554964377 | |
0.557814504 | |
0.561868909 | |
0.565186837 | |
0.557736811 | |
0.559093472 | |
0.572430065 | |
0.571981537 | |
0.553776477 | |
0.565981639 | |
0.564788425 | |
0.560106097 | |
0.550820870 | |
0.562624530 | |
0.573450373 | |
0.568463075 | |
0.558433314 | |
0.541873436 | |
0.551273533 | |
0.563206055 | |
0.557002133 | |
0.564590622 | |
0.572959514 | |
0.567703830 | |
0.576410297 | |
0.573123188 | |
0.581160628 | |
0.587487184 | |
0.598196448 | |
0.593210014 | |
0.587187632 | |
0.592423060 | |
0.603243517 | |
0.623093686 | |
0.602321536 | |
0.612040163 | |
0.611528862 | |
0.605997161 | |
0.605405036 | |
0.611575251 | |
0.589123134 | |
0.590031805 | |
0.577693881 | |
0.577321471 | |
0.572999998 | |
0.578567021 | |
0.576187989 | |
0.586629739 | |
0.596554800 | |
0.614943850 | |
0.628057178 | |
0.623719858 | |
0.633053592 | |
0.632852923 | |
0.627127352 | |
0.606637214 | |
0.614990318 | |
0.621743327 | |
0.620497056 | |
0.639498775 | |
0.640793015 | |
0.651573518 | |
0.648839042 | |
0.656360950 | |
0.672277741 | |
0.652455500 | |
0.650466942 | |
0.651045388 | |
0.619921648 | |
0.607325335 | |
0.603540730 | |
0.598553283 | |
0.591812667 | |
0.596953801 | |
0.596820080 | |
0.596819792 | |
0.586629810 | |
0.588475988 | |
0.594436849 | |
0.590031931 | |
0.590118912 | |
0.587918123 | |
0.577860611 | |
0.567434392 | |
0.558826526 | |
0.544479401 | |
1.117503159 | |
1.116259649 | |
1.119133880 | |
1.097814164 | |
1.087422590 | |
1.070339704 | |
1.074276202 | |
1.074488764 | |
1.073126563 | |
1.088526148 | |
1.070625588 | |
1.077872813 | |
1.087676934 | |
1.100146905 | |
1.097592667 | |
1.096994432 | |
1.104300191 | |
1.120691503 | |
1.126664044 | |
1.122649894 | |
1.142675741 | |
1.132214783 | |
1.124219000 | |
1.126900946 | |
1.131023978 | |
1.150606543 | |
1.157062887 | |
1.143813561 | |
1.160320399 | |
1.160987828 | |
1.159652253 | |
1.130781431 | |
1.146288804 | |
1.191623303 | |
1.184600001 | |
1.216042490 | |
1.225125539 | |
1.240145139 | |
1.211463519 | |
1.191445738 | |
1.218808935 | |
1.185993249 | |
1.232916907 | |
1.279722499 | |
1.276574712 | |
1.256426667 | |
1.258089013 | |
1.236143812 | |
1.260163311 | |
1.237854585 | |
1.218292851 | |
1.200516234 | |
1.183898041 | |
1.126819716 | |
1.151020286 | |
1.190209690 | |
1.250950625 | |
1.275358157 | |
1.258883818 | |
1.270119814 | |
1.247360477 | |
1.254071888 | |
1.290505168 | |
1.197833852 | |
1.177471392 | |
1.179383890 | |
1.120616875 | |
1.103542794 | |
1.136296165 | |
1.131260834 | |
1.098387974 | |
1.088895264 | |
1.093560050 | |
1.071123153 | |
1.033002087 | |
1.021194810 | |
1.013982016 | |
1.014687621 | |
1.027393559 | |
1.020030329 | |
1.035998006 | |
1.040153464 | |
1.018736871 | |
1.035996596 | |
1.018942146 | |
1.032271709 | |
1.042107506 | |
1.040086234 | |
1.028905296 | |
1.011430981 | |
1.013277762 | |
1.024645601 | |
1.016932112 | |
1.042581803 | |
1.019638691 | |
1.048223358 | |
1.057669858 | |
1.085218490 | |
1.097263743 | |
1.105746190 | |
1.084342533 | |
1.089778823 | |
1.108930365 | |
1.079536634 | |
1.092150376 | |
1.092298183 | |
1.116804438 | |
1.117190054 | |
1.092519324 | |
1.096394422 | |
1.083175128 | |
1.097293555 | |
1.101552815 | |
1.109865074 | |
1.117345406 | |
1.135093157 | |
1.130303259 | |
1.141298564 | |
1.129828235 | |
1.139354097 | |
1.158731705 | |
1.165621130 | |
1.179556935 | |
1.177310457 | |
1.193212724 | |
1.177915096 | |
1.163680119 | |
1.177227039 | |
1.163426683 | |
1.166802941 | |
1.180512302 | |
1.183376307 | |
1.194545071 | |
1.199620696 | |
1.204019943 | |
1.192680223 | |
1.193749935 | |
1.196054143 | |
1.186782390 | |
1.181032388 | |
1.181899464 | |
1.186085053 | |
1.186694165 | |
1.202405264 | |
1.203032298 | |
1.212193775 | |
1.208731337 | |
1.222232428 | |
1.229053597 | |
1.221863167 | |
1.222932506 | |
1.241102998 | |
1.244077528 | |
1.244462680 | |
1.243019823 | |
1.240981059 | |
1.236331115 | |
1.219404030 | |
1.217367010 | |
1.227929037 | |
1.220288029 | |
1.208186092 | |
1.226148573 | |
1.252219222 | |
1.253289282 | |
1.265919304 | |
1.264427476 | |
1.280640038 | |
1.284836630 | |
1.274261292 | |
1.267617689 | |
1.259376346 | |
1.269619775 | |
1.264826120 | |
1.249572062 | |
1.256228834 | |
1.244659585 | |
1.264328016 | |
1.251337189 | |
1.259476080 | |
1.272834194 | |
1.282171759 | |
1.260959029 | |
1.257209710 | |
1.280132212 | |
1.277083812 | |
1.279013012 | |
1.240910073 | |
1.258782701 | |
1.260855848 | |
1.253680264 | |
1.260561807 | |
1.282582564 | |
1.300421779 | |
1.329563105 | |
1.329012262 | |
1.332979884 | |
1.337191723 | |
1.320826428 | |
1.348742296 | |
1.338079934 | |
1.356710239 | |
1.345920232 | |
1.352598035 | |
1.342099632 | |
1.330882721 | |
1.309743702 | |
1.325919842 | |
1.331323048 | |
1.357983629 | |
1.354208419 | |
1.342549864 | |
1.348407033 | |
1.366510455 | |
1.371289273 | |
1.361416395 | |
1.372679817 | |
1.359921895 | |
1.337413144 | |
1.346261659 | |
1.337528104 | |
1.328555729 | |
1.347497137 | |
1.336524784 | |
1.324635392 | |
1.305914594 | |
1.280866477 | |
1.308462650 | |
1.314668352 | |
1.299476116 | |
1.299898660 | |
1.315960589 | |
1.332756476 | |
1.332925441 | |
1.339309780 | |
1.350218252 | |
1.321911432 | |
1.316929526 | |
1.333089021 | |
1.310274693 | |
1.287644364 | |
1.281454893 | |
1.274551086 | |
1.253875181 | |
1.250075143 | |
1.240148022 | |
1.240050521 | |
1.239667820 | |
1.248132206 | |
1.238618309 | |
1.218256367 | |
1.202490084 | |
1.218438125 | |
1.358741765 | |
1.381097025 | |
1.389678068 | |
1.402759527 | |
1.383147102 | |
1.379038191 | |
1.376177835 | |
1.373717474 | |
1.333909961 | |
1.331940072 | |
1.347005416 | |
1.357973083 | |
1.341056062 | |
1.359775509 | |
1.382210432 | |
1.390742734 | |
1.395420335 | |
1.414246032 | |
1.408533203 | |
1.442562893 | |
1.453019102 | |
1.462383562 | |
1.468336288 | |
1.483228781 | |
1.470624766 | |
1.491660113 | |
1.493703294 | |
1.468596678 | |
1.458586814 | |
1.469305904 | |
1.492704933 | |
1.479455876 | |
1.450000000 | |
1.463213932 | |
1.465361740 | |
1.473831592 | |
1.477986829 | |
1.498947641 | |
1.467554607 | |
1.476941047 | |
1.502305168 | |
1.496516904 | |
1.510397587 | |
1.506073387 | |
1.518871407 | |
1.483143988 | |
1.482267277 | |
1.491513379 | |
1.466894537 | |
1.451984840 | |
1.460573598 |