Historical Venezuelan bolívar / Lithuanian litas

History of daily rates VEF /LTL since Thursday, 4 March 2004.

The maximum was reached on

1 Venezuelan bolívar = 1.526548147 Lithuanian litas

the minimum on

1 Venezuelan bolívar = 0.000011598 Lithuanian litas

Price history of LTL / VEF

Date VEF/LTL
0.000012011
0.000012008
0.000012011
0.000012011
0.000012010
0.000012010
0.000012010
0.000012011
0.000012010
0.000012010
0.000012010
0.000012010
0.000012010
0.000012011
0.000012012
0.000012012
0.000012010
0.000012009
0.000012011
0.000012009
0.000012010
0.000012011
0.000012009
0.000012012
0.000012010
0.000012011
0.000012010
0.000012008
0.000012011
0.000012010
0.000012010
0.000012010
0.000012010
0.000012010
0.000012009
0.000012009
0.000012010
0.000012009
0.000012011
0.000012011
0.000012009
0.000012011
0.000012011
0.000012010
0.000012010
0.000012010
0.000012011
0.000012009
0.000012009
0.000012010
0.000012010
0.000012011
0.000012010
0.000012010
0.000012010
0.000012010
0.000012010
0.000012010
0.000012010
0.000012009
0.000012009
0.000012010
0.000012011
0.000012010
0.000012011
0.000012011
0.000012010
0.000012009
0.000012010
0.000012011
0.000012010
0.000012010
0.000012008
0.000012011
0.000012010
0.000012009
0.000012010
0.000012011
0.000012012
0.000012010
0.000012010
0.000012011
0.000012010
0.000012010
0.000012010
0.000012008
0.000012008
0.000012008
0.000012010
0.000012011
0.000012009
0.000012011
0.000012009
0.000012009
0.000012010
0.000012011
0.000012010
0.000012009
0.000012010
0.000012010
0.000012011
0.000012009
0.000012010
0.000012012
0.000012010
0.000012010
0.000012010
0.000012009
0.000012012
0.000012010
0.000012011
0.000012010
0.000012010
0.000012011
0.000012009
0.000012010
0.000012010
0.000012009
0.000012009
0.000012009
0.000012011
0.000012009
0.000012010
0.000012012
0.000012010
0.000012010
0.000012010
0.000012010
0.000012010
0.000012009
0.000012010
0.000012010
0.000012008
0.000012010
0.000012010
0.000012010
0.000012011
0.000012008
0.000012011
0.000012011
0.000012011
0.000012010
0.000012010
0.000012010
0.000012011
0.000012009
0.000012010
0.000012010
0.000012011
0.000012009
0.000012011
0.000012008
0.000012009
0.000012010
0.000012009
0.000012010
0.000012009
0.000012012
0.000012009
0.000012009
0.000012010
0.000012009
0.000012010
0.000012012
0.000011598
0.000011616
0.000011678
0.000011715
0.000011778
0.000011814
0.000011774
0.000011836
0.000011915
0.000011851
0.000011881
0.000011845
0.000011864
0.000011923
0.000011899
0.000011876
0.000011864
0.000011832
0.000011933
0.000011865
0.000011957
0.000011904
0.000011936
0.000012062
0.000012095
0.000012124
0.000012203
0.000012110
0.000012074
0.000012144
0.000012228
0.000012326
0.000012263
0.000012349
0.000012327
0.000012336
0.000012789
0.000012213
0.000012346
0.000012251
0.000012492
0.000012165
0.000012050
0.000012147
0.000012274
0.000012277
0.000012285
0.000012190
0.000012199
0.000012167
0.000012152
0.000012116
0.000012122
0.000012173
0.000012150
0.000012190
0.000012171
0.000012218
0.000012186
0.000012225
0.000012196
0.000012187
0.000012190
0.000012264
0.000012298
0.000012299
0.000012259
0.000012273
0.000012241
0.000012345
0.000012246
0.000012254
0.000012174
0.000012144
0.000012174
0.000012157
0.000012129
0.000012151
0.000012155
0.000012056
0.000012164
0.000012102
0.000012090
0.000012157
0.000012177
0.000012132
0.000012108
0.000012102
0.000012084
0.000012079
0.000012084
0.000012123
0.000012060
0.000012052
0.000012080
0.000012054
0.000012026
0.000012049
0.000012116
0.000012031
0.000012009
0.000012082
0.000012005
0.000012013
0.000012026
0.000012110
0.000012129
0.000012188
0.000012116
0.000012154
0.000012075
0.000012210
0.000012070
0.000012116
0.000012093
0.000012004
0.000012076
0.000012055
0.000011973
0.000011985
0.000011993
0.000012013
0.000011950
0.000012064
0.000021431
0.000021094
0.000027750
0.000027782
0.000037018
0.000036790
0.000036997
0.000037076
0.000036977
0.000036697
0.000037110
0.000037253
0.000041921
0.000041448
0.000041249
0.000042591
0.000047496
0.000069415
0.000069649
0.000069850
0.000069268
0.000076073
0.000079622
0.000112468
0.000111975
0.000111752
0.280590874
0.278394338
0.280930807
0.277482711
0.286835903
0.288237109
0.291032336
0.294583970
0.291331416
0.289748681
0.289116673
0.283385916
0.293829999
0.304763930
0.304415149
0.303982748
0.299287471
0.304902954
0.304880293
0.301398064
0.301372253
0.299963065
0.294971628
0.300062649
0.301097319
0.301219288
0.301725164
0.305262699
0.305184886
0.302036692
0.301490030
0.305529345
0.305206351
0.305121802
0.300437801
0.299648583
0.305510949
0.305435380
0.305491276
0.305456221
0.305527307
0.305994318
0.305761278
0.305599631
0.305401119
0.305465663
0.305539773
0.305700758
0.305542965
0.305704825
0.305736940
0.305979381
0.305441860
0.305576560
0.305439924
0.305498084
0.305335249
0.305626204
0.305489642
0.305456238
0.305646837
0.305679245
0.305671642
0.305662432
0.305589041
0.305622120
0.305555556
0.305814581
0.305603217
0.305547640
0.305465950
0.305744871
0.305710432
0.305672043
0.305513274
0.305672043
0.305596745
0.305610413
0.305597083
0.309278183
0.363271101
0.361120689
0.315096871
0.356776689
0.358912554
0.358789889
0.363368529
0.358704470
0.356492106
0.353806935
0.353891125
0.359629190
0.358747512
0.354855050
0.354342658
0.459408040
0.455367994
0.533250908
0.541918689
0.538887957
0.532017552
0.526809664
0.531501541
0.546973807
0.546676983
0.545990276
0.544453351
0.542695508
0.540711592
0.547454176
0.540331302
0.545316696
0.557127828
0.555771291
0.549283833
0.495233458
0.489193875
0.488907406
0.478713534
0.478308318
0.480985248
0.480686695
0.480261687
0.478798562
0.481548423
0.480848819
0.475910862
0.487361868
0.489641554
0.490134368
0.488642833
0.493657099
0.487961876
0.487668821
0.486244588
0.478601395
0.480736428
0.486213237
0.464492497
0.464495847
0.470844883
0.474318384
0.464317047
0.464497683
0.464382451
0.464495942
0.464293209
0.464317139
0.465412466
0.464814473
0.464701872
0.474532222
0.471849334
0.470828174
0.472236447
0.472310696
0.473618432
0.470017620
0.462618200
0.458246851
0.449959795
0.447264069
0.439719880
0.444815399
0.439702986
0.441855355
0.439713083
0.440840505
0.439257082
0.432706866
0.428900514
0.431655422
0.436385904
0.432090300
0.427009131
0.423629985
0.422957914
0.417935706
0.415794916
0.410393830
0.409844396
0.408809738
0.408362041
0.405678612
0.402895423
0.403350746
0.400973858
0.403589571
0.404491567
0.403344252
0.403435087
0.402453134
0.400419999
0.398796000
0.395571650
0.396230571
0.397630652
0.396954458
0.399553801
0.398515049
0.396959714
0.394217554
0.395406019
0.399215149
0.399593288
0.400506905
0.402600853
0.405819389
0.401230579
0.405136426
0.401296755
0.402791736
0.398092662
0.400814268
0.398930137
0.399688521
0.404972387
0.405920497
0.406442599
0.409599372
0.406243163
0.397843006
0.401114459
0.404784378
0.404231686
0.405847388
0.406380065
0.411259157
0.414766992
0.415710741
0.410369458
0.411652701
0.412336339
0.413677328
0.413632970
0.416698343
0.420261769
0.427023573
0.420592259
0.418462172
0.410911990
0.414569268
0.420662199
0.424318859
0.426257684
0.422743175
0.419067381
0.419503506
0.420258692
0.420169152
0.422005581
0.428133124
0.425568374
0.619470984
0.617598001
0.617397383
0.612577565
0.601884090
0.600788761
0.593801716
0.597645715
0.603805687
0.601295519
0.612488549
0.609436611
0.609243556
0.611278281
0.621990472
0.616411199
0.620079627
0.630150805
0.632040692
0.629035254
0.623460424
0.616048790
0.620679357
0.619837278
0.624511709
0.622481010
0.614316101
0.630014867
0.639415624
0.642706218
0.652823629
0.652432860
0.649553341
0.656666331
0.664368912
0.658575277
0.654399149
0.638729570
0.643897718
0.637879338
0.642108598
0.645879737
0.639871198
0.629942181
0.625751104
0.616827534
0.608286405
0.612145400
0.616249678
0.614481273
0.603507815
0.604948947
0.610661217
0.612594236
0.608465767
0.601214733
0.606127268
0.607728833
0.615732608
0.613176965
0.617850701
0.634514903
0.631483102
0.621311331
0.615560543
0.617349469
0.607837980
0.598651278
0.602767026
0.597036033
0.588605801
0.585049823
0.574228941
0.580238589
0.583607379
0.590728635
0.603270256
0.595538602
0.589383547
0.588734491
0.568438014
0.554964377
0.557814504
0.561868909
0.565186837
0.557736811
0.559093472
0.572430065
0.571981537
0.553776477
0.565981639
0.564788425
0.560106097
0.550820870
0.562624530
0.573450373
0.568463075
0.558433314
0.541873436
0.551273533
0.563206055
0.557002133
0.564590622
0.572959514
0.567703830
0.576410297
0.573123188
0.581160628
0.587487184
0.598196448
0.593210014
0.587187632
0.592423060
0.603243517
0.623093686
0.602321536
0.612040163
0.611528862
0.605997161
0.605405036
0.611575251
0.589123134
0.590031805
0.577693881
0.577321471
0.572999998
0.578567021
0.576187989
0.586629739
0.596554800
0.614943850
0.628057178
0.623719858
0.633053592
0.632852923
0.627127352
0.606637214
0.614990318
0.621743327
0.620497056
0.639498775
0.640793015
0.651573518
0.648839042
0.656360950
0.672277741
0.652455500
0.650466942
0.651045388
0.619921648
0.607325335
0.603540730
0.598553283
0.591812667
0.596953801
0.596820080
0.596819792
0.586629810
0.588475988
0.594436849
0.590031931
0.590118912
0.587918123
0.577860611
0.567434392
0.558826526
0.544479401
1.117503159
1.116259649
1.119133880
1.097814164
1.087422590
1.070339704
1.074276202
1.074488764
1.073126563
1.088526148
1.070625588
1.077872813
1.087676934
1.100146905
1.097592667
1.096994432
1.104300191
1.120691503
1.126664044
1.122649894
1.142675741
1.132214783
1.124219000
1.126900946
1.131023978
1.150606543
1.157062887
1.143813561
1.160320399
1.160987828
1.159652253
1.130781431
1.146288804
1.191623303
1.184600001
1.216042490
1.225125539
1.240145139
1.211463519
1.191445738
1.218808935
1.185993249
1.232916907
1.279722499
1.276574712
1.256426667
1.258089013
1.236143812
1.260163311
1.237854585
1.218292851
1.200516234
1.183898041
1.126819716
1.151020286
1.190209690
1.250950625
1.275358157
1.258883818
1.270119814
1.247360477
1.254071888
1.290505168
1.197833852
1.177471392
1.179383890
1.120616875
1.103542794
1.136296165
1.131260834
1.098387974
1.088895264
1.093560050
1.071123153
1.033002087
1.021194810
1.013982016
1.014687621
1.027393559
1.020030329
1.035998006
1.040153464
1.018736871
1.035996596
1.018942146
1.032271709
1.042107506
1.040086234
1.028905296
1.011430981
1.013277762
1.024645601
1.016932112
1.042581803
1.019638691
1.048223358
1.057669858
1.085218490
1.097263743
1.105746190
1.084342533
1.089778823
1.108930365
1.079536634
1.092150376
1.092298183
1.116804438
1.117190054
1.092519324
1.096394422
1.083175128
1.097293555
1.101552815
1.109865074
1.117345406
1.135093157
1.130303259
1.141298564
1.129828235
1.139354097
1.158731705
1.165621130
1.179556935
1.177310457
1.193212724
1.177915096
1.163680119
1.177227039
1.163426683
1.166802941
1.180512302
1.183376307
1.194545071
1.199620696
1.204019943
1.192680223
1.193749935
1.196054143
1.186782390
1.181032388
1.181899464
1.186085053
1.186694165
1.202405264
1.203032298
1.212193775
1.208731337
1.222232428
1.229053597
1.221863167
1.222932506
1.241102998
1.244077528
1.244462680
1.243019823
1.240981059
1.236331115
1.219404030
1.217367010
1.227929037
1.220288029
1.208186092
1.226148573
1.252219222
1.253289282
1.265919304
1.264427476
1.280640038
1.284836630
1.274261292
1.267617689
1.259376346
1.269619775
1.264826120
1.249572062
1.256228834
1.244659585
1.264328016
1.251337189
1.259476080
1.272834194
1.282171759
1.260959029
1.257209710
1.280132212
1.277083812
1.279013012
1.240910073
1.258782701
1.260855848
1.253680264
1.260561807
1.282582564
1.300421779
1.329563105
1.329012262
1.332979884
1.337191723
1.320826428
1.348742296
1.338079934
1.356710239
1.345920232
1.352598035
1.342099632
1.330882721
1.309743702
1.325919842
1.331323048
1.357983629
1.354208419
1.342549864
1.348407033
1.366510455
1.371289273
1.361416395
1.372679817
1.359921895
1.337413144
1.346261659
1.337528104
1.328555729
1.347497137
1.336524784
1.324635392
1.305914594
1.280866477
1.308462650
1.314668352
1.299476116
1.299898660
1.315960589
1.332756476
1.332925441
1.339309780
1.350218252
1.321911432
1.316929526
1.333089021
1.310274693
1.287644364
1.281454893
1.274551086
1.253875181
1.250075143
1.240148022
1.240050521
1.239667820
1.248132206
1.238618309
1.218256367
1.202490084
1.218438125
1.358741765
1.381097025
1.389678068
1.402759527
1.383147102
1.379038191
1.376177835
1.373717474
1.333909961
1.331940072
1.347005416
1.357973083
1.341056062
1.359775509
1.382210432
1.390742734
1.395420335
1.414246032
1.408533203
1.442562893
1.453019102
1.462383562
1.468336288
1.483228781
1.470624766
1.491660113
1.493703294
1.468596678
1.458586814
1.469305904
1.492704933
1.479455876
1.450000000
1.463213932
1.465361740
1.473831592
1.477986829
1.498947641
1.467554607
1.476941047
1.502305168
1.496516904
1.510397587
1.506073387
1.518871407
1.483143988
1.482267277
1.491513379
1.466894537
1.451984840
1.460573598
1.454486972