Исторический венесуэльский боливар / нигерийская найра

История дневной ставки VEF /NGN с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 венесуэльский боливар = 73.788407 нигерийская найра

минимум на

1 венесуэльский боливар = 0.001233 нигерийская найра

История Цена NGN / VEF

Date VEF/NGN
0.005398
0.005381
0.005359
0.005398
0.005334
0.005343
0.005337
0.005400
0.005415
0.005402
0.005423
0.005411
0.005361
0.005334
0.005396
0.005403
0.005405
0.005410
0.005365
0.005513
0.005410
0.005322
0.005358
0.005409
0.005518
0.005641
0.005585
0.005593
0.005669
0.005746
0.005757
0.005724
0.005691
0.005657
0.005670
0.005658
0.005619
0.005637
0.005735
0.005765
0.005722
0.005805
0.005867
0.005920
0.005927
0.005970
0.006061
0.006021
0.006046
0.006034
0.005986
0.006009
0.006060
0.006011
0.006071
0.006119
0.006134
0.006064
0.006118
0.006225
0.006243
0.006228
0.006188
0.006255
0.006289
0.006344
0.006239
0.005919
0.005871
0.005833
0.005921
0.005844
0.005673
0.005670
0.005704
0.005625
0.006309
0.005807
0.005885
0.005804
0.005827
0.005818
0.005827
0.005868
0.005966
0.006320
0.006328
0.006331
0.006372
0.006302
0.006289
0.006261
0.006268
0.006245
0.006488
0.006368
0.006382
0.006367
0.006156
0.006164
0.006196
0.006114
0.006139
0.006163
0.006077
0.005387
0.005354
0.005661
0.005716
0.005604
0.005684
0.005696
0.005649
0.005739
0.005551
0.004702
0.005027
0.004686
0.004540
0.004758
0.005379
0.005385
0.005990
0.006122
0.005907
0.005951
0.005602
0.005666
0.003452
0.003448
0.003452
0.003688
0.003404
0.003479
0.002954
0.003042
0.003030
0.003052
0.003077
0.003149
0.003055
0.003051
0.002980
0.003329
0.002912
0.002902
0.002888
0.002945
0.003002
0.002967
0.002888
0.002956
0.002932
0.002938
0.002966
0.002934
0.003061
0.003035
0.003048
0.002936
0.003007
0.002644
0.001776
0.001774
0.001760
0.001779
0.001786
0.001788
0.001784
0.001794
0.001780
0.001775
0.001771
0.001767
0.001776
0.001781
0.001771
0.001784
0.001784
0.001779
0.001766
0.001719
0.001712
0.001721
0.001696
0.001686
0.001665
0.001663
0.001670
0.001641
0.001621
0.001618
0.001630
0.001585
0.001606
0.001585
0.001620
0.001588
0.001599
0.001602
0.001584
0.001605
0.001580
0.001615
0.001600
0.001600
0.001576
0.001602
0.001611
0.001619
0.001586
0.001608
0.001620
0.001619
0.001599
0.001602
0.001602
0.001613
0.001652
0.001647
0.001646
0.001673
0.001675
0.001674
0.001682
0.001678
0.001681
0.001678
0.001670
0.001654
0.001661
0.001658
0.001660
0.001659
0.001662
0.001655
0.001658
0.001676
0.001678
0.001681
0.001678
0.001667
0.001677
0.001684
0.001685
0.001692
0.001695
0.001686
0.001686
0.001688
0.001681
0.001691
0.001688
0.001684
0.001688
0.001685
0.001692
0.001692
0.001712
0.001717
0.001719
0.001712
0.001706
0.001577
0.001573
0.001625
0.001689
0.001610
0.001680
0.001613
0.001630
0.001560
0.001574
0.001651
0.001662
0.001579
0.001608
0.001605
0.001609
0.001608
0.001606
0.001533
0.001559
0.001546
0.001539
0.001542
0.001543
0.001531
0.001541
0.001544
0.001535
0.001537
0.001543
0.001541
0.001541
0.001535
0.001546
0.001556
0.001550
0.001553
0.001533
0.001548
0.001545
0.001566
0.001562
0.001559
0.001557
0.001559
0.001554
0.001559
0.001559
0.001558
0.001572
0.001555
0.001568
0.001569
0.001569
0.001550
0.001547
0.001524
0.001564
0.001521
0.001477
0.001475
0.001467
0.001463
0.001465
0.001466
0.001464
0.001459
0.001460
0.001460
0.001463
0.001460
0.001458
0.001461
0.001458
0.001458
0.001459
0.001458
0.001455
0.001457
0.001455
0.001455
0.001458
0.001458
0.001458
0.001455
0.001451
0.001454
0.001459
0.001233
0.001464
0.001464
0.001458
0.001454
0.001449
0.001449
0.001450
0.001458
0.001450
0.001452
0.001233
0.001449
0.001450
0.001449
0.001451
0.001449
0.001448
0.001448
0.001449
0.001449
0.001450
0.001447
0.001454
0.001445
0.001453
0.001457
0.001456
0.001454
0.001453
0.001457
0.001459
0.001464
0.001467
0.001467
0.001465
0.001465
0.001465
0.001463
0.001462
0.001459
0.001462
0.001461
0.001463
0.001463
0.001465
0.001461
0.001464
0.001465
0.001456
0.001460
0.001447
0.001454
0.001455
0.002546
0.002546
0.003390
0.003376
0.004518
0.004506
0.004508
0.004503
0.004507
0.004502
0.004515
0.004504
0.005154
0.005153
0.005146
0.005379
0.006059
0.008946
0.008923
0.008946
0.008940
0.009817
0.010237
0.010839
0.014444
0.014431
0.014443
36.105460
36.079029
35.850262
35.666042
35.871541
35.905627
35.912331
36.043046
35.849776
35.765519
35.848506
34.914454
35.732097
34.683756
34.853545
35.977712
35.918568
35.874192
35.151036
35.857300
36.105051
35.700065
35.420896
35.444823
34.671449
36.044689
36.059110
30.760929
31.154500
30.598910
31.516663
31.254857
32.071981
31.691604
31.513836
32.416125
32.025914
30.895589
31.750912
31.837764
31.666667
31.689401
31.693032
31.763258
31.734023
31.708487
31.806903
31.760113
31.844697
31.817235
31.802644
31.839167
31.814366
31.828491
31.791628
31.699433
30.491012
30.499042
30.514368
31.758189
31.677024
31.356611
31.603399
31.740566
31.652052
30.705989
30.550685
30.528111
30.499089
30.512151
30.526363
30.550312
30.491039
30.534344
31.794964
31.592294
32.971681
31.130824
31.726040
32.034111
30.928897
28.923112
33.121172
33.071393
28.368209
25.679531
23.339499
23.372571
23.325302
23.324393
23.331057
23.291957
23.281212
23.309507
23.312048
23.326106
23.223179
29.543704
29.637674
34.265240
34.329430
34.312700
34.282518
34.250411
34.256463
34.254522
34.240508
34.297983
34.283980
34.259969
34.278736
34.219794
34.290331
34.175802
34.358776
34.254409
34.325512
31.503609
31.461948
31.497382
31.532307
31.497714
31.520445
31.503864
31.507588
31.512150
31.447075
31.503319
31.479966
31.428151
31.516788
31.478162
31.482874
31.508071
31.502227
31.495931
31.482589
31.512177
31.494743
31.493088
31.479619
31.490828
31.556735
31.582183
31.495856
31.476707
31.464256
31.521684
31.510138
31.516036
31.554835
31.562400
31.596398
31.968921
31.740420
31.892383
30.981064
30.051193
30.294666
29.664868
28.848741
29.104291
28.966145
29.180587
28.443623
28.784627
29.021848
27.801454
27.353299
26.627525
26.340025
26.190390
26.256089
26.067416
26.144714
26.049392
26.017021
25.871627
25.651151
25.834661
25.777103
25.773816
25.831982
25.615379
25.739519
25.749043
25.785363
25.849277
25.878962
25.859422
25.890673
25.919003
25.808273
25.809992
25.822663
25.627959
25.260060
25.582692
25.830476
25.621864
26.041449
26.222950
26.204629
26.155941
26.154336
26.135355
26.169067
25.911877
25.969494
25.840207
25.735697
25.390960
25.335667
25.315070
25.620715
25.375401
25.187994
25.175670
25.202986
25.228440
25.255778
25.272482
25.213434
25.219866
25.373452
25.484869
25.535603
25.543006
25.466572
25.831519
25.948037
25.923084
25.659636
25.710842
25.498766
25.402463
25.556156
25.640617
25.636284
25.715391
25.734968
25.684061
25.618187
25.329803
25.131508
25.153130
25.156879
25.046303
25.111435
25.159629
25.234286
25.122028
25.036439
25.223912
25.288839
36.994618
36.774236
36.676178
36.895117
36.650705
36.636706
36.632213
36.576246
36.601321
36.433425
36.444515
36.371037
36.646497
36.698220
36.571115
36.602487
36.624866
36.836700
36.709628
36.582359
36.597294
36.697886
36.684423
36.544197
36.657116
36.691926
36.741650
36.808982
36.804356
36.886843
36.684428
36.892257
37.586783
37.457814
37.573386
37.672932
37.433196
38.013884
37.892220
37.871194
37.943026
37.556570
37.028793
37.011791
36.782472
36.520339
36.694346
36.619980
36.680334
36.715214
36.702737
36.706583
36.744207
36.823954
36.730153
36.736813
36.675229
37.065344
37.341677
37.550729
37.542928
37.650467
37.748342
37.763367
38.213101
37.763537
37.788130
37.544619
37.289999
37.107881
36.940119
36.648279
37.261498
37.022989
37.257527
38.162112
36.999004
36.786973
36.274187
36.180560
36.102630
36.027664
35.916307
35.414383
35.539837
35.582770
35.476987
35.398911
35.388005
35.184284
36.066427
36.495422
36.392016
36.068025
36.446952
36.460271
36.260192
36.215115
35.963036
36.063162
36.030077
36.050961
36.008271
36.255737
36.224539
36.120368
35.917352
35.705009
35.830036
35.542897
35.545069
35.447143
35.504973
35.656865
35.599107
35.453011
35.717157
36.056431
35.411467
35.236746
35.109038
35.042002
35.111505
35.002768
35.082950
35.266226
35.660034
35.261806
35.935469
35.945874
35.454984
35.316046
35.162990
35.306402
35.096103
35.043809
35.004073
34.960830
34.966648
35.009303
35.008217
34.891775
35.164261
35.276748
35.218510
35.207007
35.225365
35.391851
35.163524
35.521619
35.193543
35.019470
35.029123
34.876386
34.957535
35.036850
34.823980
35.060854
34.852738
35.009329
35.095923
35.162474
35.294298
35.127200
35.011776
35.091033
34.366568
69.545673
69.712094
69.524005
69.930212
70.163780
69.273668
69.901523
70.842703
70.870517
70.534599
70.285967
70.717042
69.584928
68.368268
70.391307
72.204993
71.764016
71.792108
71.687109
72.734376
73.136776
71.963487
72.658942
69.695750
69.232835
68.904758
69.020628
68.466984
68.973454
68.824220
69.026792
69.439893
68.423780
69.098103
68.516160
68.569325
68.404145
68.634156
68.663543
68.295090
68.609197
69.264846
68.986569
68.691834
68.931532
68.987057
69.212155
68.828445
69.188317
69.850908
67.957365
69.692315
63.605583
64.190160
64.797311
62.653614
60.242986
55.463385
55.128349
54.830187
54.892961
55.070134
55.064358
54.952568
54.809270
55.008829
54.973597
54.828899
54.843583
54.833341
54.745921
54.864193
54.875393
55.022500
55.003976
55.003016
54.874062
54.838275
54.899935
54.910475
54.952653
54.956744
55.005103
54.921103
54.964709
57.270434
57.263567
57.280438
57.255351
57.221370
57.169138
57.167594
57.072687
56.974882
56.974973
57.039385
57.072386
57.145999
57.145940
57.170949
57.183641
57.238845
56.977158
57.257550
57.262455
57.353906
57.215780
57.259717
57.255946
57.465930
57.529620
57.590974
57.519011
58.009158
58.093327
58.366404
58.767891
58.901393
58.882709
58.985368
59.131699
58.953091
59.191450
59.221188
59.185803
59.366893
59.401633
59.419579
59.429448
59.490087
59.457205
59.485477
59.497687
59.497180
59.534900
59.519888
59.455834
59.548392
59.542174
59.572604
59.506194
59.616322
59.670018
59.630463
59.611626
59.611486
59.656083
59.669322
59.684532
59.659667
59.625650
59.798200
59.814357
59.791176
59.815756
59.660607
59.706661
59.760367
59.701308
59.734636
59.705212
59.657456
59.667954
60.299627
59.755539
59.718219
59.742161
59.713007
59.675788
59.674252
59.685065
59.715114
59.720769
59.779281
59.654031
59.710499
59.705483
59.682437
59.726329
59.710246
59.709026
59.784698
59.692994
59.779915
59.733056
59.671758
59.790563
59.725682