Historical Venezuelan bolívar / Nigerian naira

History of daily rates VEF /NGN since Wednesday, 20 June 2001.

The maximum was reached on

1 Venezuelan bolívar = 161.3783676 Nigerian naira

the minimum on

1 Venezuelan bolívar = 0.0012331 Nigerian naira

Price history of NGN / VEF

Date VEF/NGN
0.0017119
0.0017174
0.0017189
0.0017117
0.0017064
0.0015770
0.0015729
0.0016252
0.0016890
0.0016097
0.0016801
0.0016132
0.0016303
0.0015600
0.0015739
0.0016508
0.0016617
0.0015787
0.0016080
0.0016054
0.0016093
0.0016076
0.0016055
0.0015333
0.0015592
0.0015460
0.0015394
0.0015424
0.0015426
0.0015313
0.0015409
0.0015436
0.0015352
0.0015373
0.0015435
0.0015413
0.0015413
0.0015353
0.0015458
0.0015562
0.0015501
0.0015528
0.0015333
0.0015478
0.0015453
0.0015656
0.0015625
0.0015595
0.0015571
0.0015594
0.0015538
0.0015594
0.0015594
0.0015576
0.0015718
0.0015551
0.0015675
0.0015693
0.0015695
0.0015502
0.0015467
0.0015239
0.0015643
0.0015211
0.0014769
0.0014749
0.0014669
0.0014628
0.0014652
0.0014659
0.0014637
0.0014594
0.0014597
0.0014597
0.0014626
0.0014604
0.0014583
0.0014613
0.0014578
0.0014582
0.0014588
0.0014583
0.0014552
0.0014566
0.0014551
0.0014548
0.0014582
0.0014580
0.0014578
0.0014552
0.0014508
0.0014543
0.0014593
0.0012333
0.0014639
0.0014642
0.0014582
0.0014542
0.0014490
0.0014488
0.0014501
0.0014578
0.0014495
0.0014518
0.0012331
0.0014488
0.0014497
0.0014492
0.0014508
0.0014488
0.0014476
0.0014484
0.0014492
0.0014488
0.0014503
0.0014468
0.0014538
0.0014447
0.0014527
0.0014569
0.0014560
0.0014538
0.0014528
0.0014567
0.0014585
0.0014643
0.0014669
0.0014669
0.0014647
0.0014647
0.0014649
0.0014630
0.0014618
0.0014591
0.0014623
0.0014609
0.0014629
0.0014632
0.0014650
0.0014612
0.0014641
0.0014647
0.0014562
0.0014598
0.0014469
0.0014543
0.0014551
0.0025464
0.0025464
0.0033902
0.0033758
0.0045181
0.0045056
0.0045076
0.0045031
0.0045067
0.0045025
0.0045152
0.0045043
0.0051538
0.0051530
0.0051457
0.0053795
0.0060587
0.0089460
0.0089233
0.0089460
0.0089396
0.0098166
0.0102369
0.0108394
0.0144443
0.0144309
0.0144431
36.1054601
36.0790293
35.8502623
35.6660419
35.8715405
35.9056267
35.9123312
36.0430464
35.8497760
35.7655190
35.8485058
34.9144542
35.7320968
34.6837557
34.8535454
35.9777116
35.9185677
35.8741924
35.1510362
35.8572996
36.1050509
35.7000653
35.4208961
35.4448229
34.6714486
36.0446895
36.0591096
30.7609294
31.1544999
30.5989100
31.5166626
31.2548565
32.0719813
31.6916040
31.5138357
32.4161253
32.0259143
30.8955889
31.7509124
31.8377635
31.6666667
31.6894009
31.6930320
31.7632576
31.7340226
31.7084871
31.8069030
31.7601129
31.8446970
31.8172348
31.8026440
31.8391675
31.8143657
31.8284911
31.7916279
31.6994329
30.4910123
30.4990421
30.5143678
31.7581888
31.6770245
31.3566108
31.6033994
31.7405660
31.6520522
30.7059891
30.5506849
30.5281106
30.4990893
30.5121512
30.5263628
30.5503117
30.4910394
30.5343443
31.7949640
31.5922939
32.9716814
31.1308244
31.7260398
32.0341113
30.9288970
28.9231117
33.1211723
33.0713934
28.3682092
25.6795308
23.3394986
23.3725710
23.3253024
23.3243931
23.3310567
23.2919573
23.2812123
23.3095075
23.3120478
23.3261059
23.2231786
29.5437038
29.6376738
34.2652397
34.3294298
34.3127000
34.2825180
34.2504109
34.2564633
34.2545216
34.2405079
34.2979825
34.2839797
34.2599693
34.2787356
34.2197943
34.2903313
34.1758016
34.3587756
34.2544089
34.3255116
31.5036087
31.4619476
31.4973820
31.5323070
31.4977135
31.5204447
31.5038644
31.5075877
31.5121501
31.4470745
31.5033190
31.4799660
31.4281511
31.5167878
31.4781622
31.4828740
31.5080710
31.5022267
31.4959311
31.4825889
31.5121774
31.4947431
31.4930880
31.4796193
31.4908283
31.5567353
31.5821829
31.4958562
31.4767071
31.4642557
31.5216838
31.5101382
31.5160356
31.5548354
31.5624002
31.5963984
31.9689206
31.7404201
31.8923826
30.9810638
30.0511929
30.2946659
29.6648682
28.8487413
29.1042912
28.9661455
29.1805874
28.4436232
28.7846268
29.0218483
27.8014543
27.3532987
26.6275253
26.3400249
26.1903897
26.2560895
26.0674160
26.1447139
26.0493918
26.0170210
25.8716270
25.6511505
25.8346609
25.7771034
25.7738163
25.8319818
25.6153792
25.7395194
25.7490427
25.7853631
25.8492772
25.8789617
25.8594221
25.8906732
25.9190029
25.8082729
25.8099922
25.8226633
25.6279590
25.2600598
25.5826920
25.8304755
25.6218642
26.0414486
26.2229504
26.2046293
26.1559414
26.1543360
26.1353550
26.1690669
25.9118775
25.9694936
25.8402071
25.7356975
25.3909603
25.3356674
25.3150700
25.6207146
25.3754012
25.1879942
25.1756699
25.2029857
25.2284396
25.2557783
25.2724817
25.2134339
25.2198656
25.3734517
25.4848691
25.5356031
25.5430062
25.4665720
25.8315190
25.9480370
25.9230843
25.6596363
25.7108417
25.4987660
25.4024629
25.5561561
25.6406172
25.6362844
25.7153909
25.7349683
25.6840613
25.6181874
25.3298026
25.1315075
25.1531299
25.1568789
25.0463026
25.1114354
25.1596291
25.2342863
25.1220282
25.0364391
25.2239119
25.2888385
36.9946178
36.7742362
36.6761783
36.8951175
36.6507045
36.6367056
36.6322126
36.5762460
36.6013209
36.4334245
36.4445145
36.3710368
36.6464974
36.6982204
36.5711147
36.6024875
36.6248655
36.8367001
36.7096285
36.5823587
36.5972940
36.6978861
36.6844233
36.5441973
36.6571163
36.6919264
36.7416495
36.8089822
36.8043556
36.8868434
36.6844282
36.8922573
37.5867826
37.4578144
37.5733863
37.6729323
37.4331956
38.0138843
37.8922203
37.8711937
37.9430265
37.5565704
37.0287932
37.0117915
36.7824723
36.5203392
36.6943455
36.6199804
36.6803341
36.7152138
36.7027375
36.7065832
36.7442065
36.8239543
36.7301526
36.7368130
36.6752295
37.0653435
37.3416766
37.5507291
37.5429275
37.6504674
37.7483420
37.7633671
38.2131009
37.7635374
37.7881299
37.5446192
37.2899993
37.1078814
36.9401188
36.6482788
37.2614985
37.0229889
37.2575270
38.1621123
36.9990038
36.7869726
36.2741874
36.1805596
36.1026303
36.0276640
35.9163072
35.4143831
35.5398368
35.5827700
35.4769868
35.3989110
35.3880051
35.1842836
36.0664271
36.4954219
36.3920158
36.0680250
36.4469520
36.4602710
36.2601917
36.2151149
35.9630365
36.0631624
36.0300770
36.0509610
36.0082712
36.2557369
36.2245392
36.1203685
35.9173518
35.7050091
35.8300363
35.5428974
35.5450692
35.4471429
35.5049728
35.6568645
35.5991067
35.4530115
35.7171566
36.0564310
35.4114665
35.2367461
35.1090384
35.0420017
35.1115046
35.0027684
35.0829498
35.2662257
35.6600344
35.2618062
35.9354692
35.9458740
35.4549844
35.3160463
35.1629896
35.3064025
35.0961035
35.0438088
35.0040730
34.9608303
34.9666484
35.0093030
35.0082168
34.8917747
35.1642610
35.2767480
35.2185100
35.2070071
35.2253652
35.3918512
35.1635239
35.5216193
35.1935427
35.0194702
35.0291228
34.8763861
34.9575353
35.0368496
34.8239804
35.0608541
34.8527379
35.0093292
35.0959225
35.1624745
35.2942980
35.1271996
35.0117764
35.0910329
34.3665681
69.5456734
69.7120940
69.5240048
69.9302122
70.1637798
69.2736685
69.9015230
70.8427027
70.8705173
70.5345990
70.2859671
70.7170421
69.5849285
68.3682684
70.3913070
72.2049926
71.7640156
71.7921076
71.6871093
72.7343758
73.1367764
71.9634875
72.6589421
69.6957505
69.2328354
68.9047584
69.0206282
68.4669837
68.9734535
68.8242204
69.0267921
69.4398928
68.4237798
69.0981035
68.5161595
68.5693248
68.4041454
68.6341558
68.6635430
68.2950901
68.6091975
69.2648458
68.9865685
68.6918336
68.9315320
68.9870571
69.2121547
68.8284452
69.1883166
69.8509084
67.9573653
69.6923147
63.6055832
64.1901603
64.7973113
62.6536138
60.2429855
55.4633854
55.1283490
54.8301866
54.8929608
55.0701341
55.0643578
54.9525675
54.8092698
55.0088292
54.9735971
54.8288988
54.8435827
54.8333410
54.7459206
54.8641935
54.8753926
55.0225004
55.0039762
55.0030160
54.8740622
54.8382751
54.8999350
54.9104754
54.9526532
54.9567442
55.0051033
54.9211029
54.9647087
57.2704338
57.2635672
57.2804383
57.2553515
57.2213698
57.1691377
57.1675942
57.0726875
56.9748818
56.9749733
57.0393849
57.0723861
57.1459991
57.1459400
57.1709486
57.1836409
57.2388450
56.9771583
57.2575496
57.2624548
57.3539063
57.2157800
57.2597170
57.2559459
57.4659297
57.5296204
57.5909745
57.5190108
58.0091581
58.0933270
58.3664041
58.7678906
58.9013931
58.8827090
58.9853679
59.1316993
58.9530909
59.1914504
59.2211877
59.1858034
59.3668935
59.4016330
59.4195795
59.4294482
59.4900869
59.4572051
59.4854767
59.4976870
59.4971795
59.5348999
59.5198878
59.4558336
59.5483925
59.5421737
59.5726042
59.5061939
59.6163216
59.6700180
59.6304634
59.6116261
59.6114855
59.6560828
59.6693222
59.6845325
59.6596674
59.6256495
59.7982005
59.8143566
59.7911763
59.8157557
59.6606073
59.7066609
59.7603672
59.7013078
59.7346361
59.7052125
59.6574564
59.6679535
60.2996268
59.7555391
59.7182191
59.7421612
59.7130071
59.6757878
59.6742524
59.6850653
59.7151139
59.7207690
59.7792810
59.6540306
59.7104985
59.7054833
59.6824374
59.7263292
59.7102464
59.7090260
59.7846976
59.6929937
59.7799151
59.7330557
59.6717585
59.7905628
59.7256822
59.7657946
59.8466002
59.8418903
59.7818246
59.8001975
59.8351227
59.8461199
60.0777716
59.9407588
60.0928029
59.9661651
60.1023626
60.0990932
60.0186177
60.0929602
60.3348240
60.1898500
60.2881396
60.3195477
60.1164411
60.3656303
60.7560997
60.1662111
60.2888381
60.7057687
60.6292181
60.7917267
60.8238509
60.8420004
60.5420011
60.8182912
60.9269360
60.7448426
61.0006362
60.7123457
61.4235134
61.1839987
61.3929089
62.2673579
61.3768447
64.0512846
63.8659672
63.7651021
63.7996169
62.5207630
62.7700681
62.3190365
62.7698867
62.4479444
62.3061124
61.9871852
61.7650295
61.8943051
62.1363323
61.8048745
61.6201016
61.6254015
61.6628060
61.7223699
61.6492729
61.7096748
61.7395355
61.6531467
61.6483907
61.7899085
69.1915058
69.1104059
69.3826962
69.2881220
69.5013817
69.3177456
69.3200842
69.1477422
69.1717073
69.5926436
69.4295289
69.3864506
69.4174512
69.3611904
69.1453309
69.4157868
69.4730718
69.4909907
69.4526024
69.1908541
69.1948358
70.1113053
69.7284392
69.3875977
69.5839147
69.3494024
69.4017264
67.7578589
69.1010643
67.9450739
68.9147884
69.1900358
68.0807615
68.7809692
69.2650665
69.3131488
69.9278931
70.6942974
69.2444713
69.6483504
69.9724769
69.3001709
70.3398833
69.9382619
71.9948141
70.1790171
69.8892081
70.3845737
71.7735267
71.1366399
71.4323852
71.0036034
70.4317324
71.0811035
71.3691777
87.1207083
87.1771770
87.9577778
87.6212643
87.1271248
87.2340950
88.4408144
88.6717529
89.4601307
88.3008126
89.6807860
86.2455293
85.1266647
93.7480626
86.5818770
85.0604141
85.8350611
83.1028668
81.6558059
81.5599224
82.5164618
81.6435373
81.9011325
82.5960452
81.6838783
81.1013739
79.5151997
80.1937294
81.3687592
82.4053550
82.4950969
81.6104605
80.8956545
81.8201022
81.9017397
84.9200042
80.7196936
80.3364846
80.6250804
81.7686015
81.2095848
80.6440016
81.8876803
81.6073342
82.2312861
80.5172697
80.5174754
80.5175056
82.5992484
66.6725788
66.6724183
66.6724323
66.6726391
69.3178216
66.7622739
72.6500366
80.7910346
92.5764815
89.5803084
95.7526187
101.4159091
97.9108993
97.3635839
96.0865002
94.5331978
93.9101320
89.1826233
91.6876758
90.7605832
87.4547445
84.8803305
85.7137933
87.2302839
89.3160774
87.7653048
89.8958779
91.3014496
93.8264718
95.7890638
96.3895108
99.6217487
100.1363468
93.1053833
89.4965673
96.0124326
92.7675224
99.3842182
99.3555386
105.5690567
110.8479751
120.5617884
116.1848101
124.6978519
135.4241963
133.2118395
130.6164244
124.7764227
125.9754352
128.0720380
119.8042541
125.5328661
121.2351256
109.2475475
129.9160346
145.1246024
149.6189893
149.5525771
150.2939593
150.6277074
152.4264543
157.7295002
147.8268141
159.0655990
149.5943889
161.2425769
160.1088519
150.1409251
154.2187554
157.5956647
157.0092256
156.9857242
157.2498308
156.9075838
158.3927500
156.7400610
150.6036897
151.6282260
153.3110960
154.0296072
155.0419784
155.1610110
155.5168781
155.8287742
155.4311650
156.6112228
159.4413298
159.4746831
157.1986067