Исторический венесуэльский боливар / российский рубль
История дневной ставки VEF /RUB с Пятница, 27 Февраль 2004.
Максимально было достигнуто
1 венесуэльский боливар = 16.9804496 российский рубль
минимум на
1 венесуэльский боливар = 0.0002002 российский рубль
| Date | VEF/RUB |
|---|---|
| 0.0003534 | |
| 0.0003541 | |
| 0.0003505 | |
| 0.0003549 | |
| 0.0003512 | |
| 0.0003502 | |
| 0.0003503 | |
| 0.0003532 | |
| 0.0003525 | |
| 0.0003482 | |
| 0.0003455 | |
| 0.0003413 | |
| 0.0003372 | |
| 0.0003376 | |
| 0.0003499 | |
| 0.0003454 | |
| 0.0003555 | |
| 0.0003486 | |
| 0.0003487 | |
| 0.0003502 | |
| 0.0003423 | |
| 0.0003400 | |
| 0.0003492 | |
| 0.0003519 | |
| 0.0003514 | |
| 0.0003597 | |
| 0.0003679 | |
| 0.0003756 | |
| 0.0003719 | |
| 0.0003618 | |
| 0.0003674 | |
| 0.0003629 | |
| 0.0003669 | |
| 0.0003656 | |
| 0.0003581 | |
| 0.0003777 | |
| 0.0003697 | |
| 0.0003536 | |
| 0.0003491 | |
| 0.0003540 | |
| 0.0003504 | |
| 0.0003444 | |
| 0.0003240 | |
| 0.0003233 | |
| 0.0003216 | |
| 0.0003096 | |
| 0.0003065 | |
| 0.0003080 | |
| 0.0003093 | |
| 0.0003014 | |
| 0.0003127 | |
| 0.0003185 | |
| 0.0003172 | |
| 0.0002891 | |
| 0.0002899 | |
| 0.0002876 | |
| 0.0002890 | |
| 0.0002866 | |
| 0.0002750 | |
| 0.0002709 | |
| 0.0002682 | |
| 0.0002674 | |
| 0.0002706 | |
| 0.0002727 | |
| 0.0002625 | |
| 0.0002626 | |
| 0.0002415 | |
| 0.0002377 | |
| 0.0002307 | |
| 0.0002278 | |
| 0.0002314 | |
| 0.0002293 | |
| 0.0002279 | |
| 0.0002288 | |
| 0.0002306 | |
| 0.0002336 | |
| 0.0002155 | |
| 0.0002124 | |
| 0.0002248 | |
| 0.0002272 | |
| 0.0002275 | |
| 0.0002321 | |
| 0.0002249 | |
| 0.0002331 | |
| 0.0002346 | |
| 0.0002410 | |
| 0.0002221 | |
| 0.0002191 | |
| 0.0002355 | |
| 0.0002185 | |
| 0.0002048 | |
| 0.0002112 | |
| 0.0002206 | |
| 0.0002377 | |
| 0.0002494 | |
| 0.0002282 | |
| 0.0002485 | |
| 0.0002693 | |
| 0.0002728 | |
| 0.0002920 | |
| 0.0004236 | |
| 0.0004755 | |
| 0.0005656 | |
| 0.0004224 | |
| 0.0003237 | |
| 0.0003081 | |
| 0.0003051 | |
| 0.0003121 | |
| 0.0003180 | |
| 0.0003080 | |
| 0.0003023 | |
| 0.0002988 | |
| 0.0002964 | |
| 0.0002980 | |
| 0.0002959 | |
| 0.0002994 | |
| 0.0003003 | |
| 0.0003009 | |
| 0.0002914 | |
| 0.0002896 | |
| 0.0002915 | |
| 0.0002847 | |
| 0.0002897 | |
| 0.0002916 | |
| 0.0002947 | |
| 0.0002965 | |
| 0.0003003 | |
| 0.0002984 | |
| 0.0003006 | |
| 0.0003008 | |
| 0.0003034 | |
| 0.0003006 | |
| 0.0003009 | |
| 0.0002999 | |
| 0.0003023 | |
| 0.0003063 | |
| 0.0003056 | |
| 0.0003007 | |
| 0.0002977 | |
| 0.0003011 | |
| 0.0002990 | |
| 0.0003032 | |
| 0.0003064 | |
| 0.0003056 | |
| 0.0003068 | |
| 0.0003080 | |
| 0.0003096 | |
| 0.0003103 | |
| 0.0003154 | |
| 0.0003176 | |
| 0.0003138 | |
| 0.0003092 | |
| 0.0003083 | |
| 0.0003055 | |
| 0.0003073 | |
| 0.0003093 | |
| 0.0003051 | |
| 0.0003081 | |
| 0.0003152 | |
| 0.0003125 | |
| 0.0003057 | |
| 0.0003096 | |
| 0.0003098 | |
| 0.0002977 | |
| 0.0003013 | |
| 0.0002971 | |
| 0.0002969 | |
| 0.0003076 | |
| 0.0003060 | |
| 0.0003071 | |
| 0.0003071 | |
| 0.0003243 | |
| 0.0003078 | |
| 0.0003124 | |
| 0.0003100 | |
| 0.0003145 | |
| 0.0003187 | |
| 0.0003072 | |
| 0.0003028 | |
| 0.0003049 | |
| 0.0002972 | |
| 0.0003004 | |
| 0.0002965 | |
| 0.0002960 | |
| 0.0002941 | |
| 0.0002880 | |
| 0.0002870 | |
| 0.0002850 | |
| 0.0002890 | |
| 0.0002823 | |
| 0.0002776 | |
| 0.0002801 | |
| 0.0002742 | |
| 0.0002781 | |
| 0.0002884 | |
| 0.0002926 | |
| 0.0002967 | |
| 0.0003009 | |
| 0.0002995 | |
| 0.0003038 | |
| 0.0002963 | |
| 0.0003058 | |
| 0.0003204 | |
| 0.0003198 | |
| 0.0002994 | |
| 0.0003005 | |
| 0.0002668 | |
| 0.0002628 | |
| 0.0002555 | |
| 0.0002580 | |
| 0.0002563 | |
| 0.0002532 | |
| 0.0002479 | |
| 0.0002464 | |
| 0.0002487 | |
| 0.0002495 | |
| 0.0002508 | |
| 0.0002516 | |
| 0.0002557 | |
| 0.0002584 | |
| 0.0002573 | |
| 0.0002571 | |
| 0.0002571 | |
| 0.0002554 | |
| 0.0002564 | |
| 0.0002566 | |
| 0.0002587 | |
| 0.0002615 | |
| 0.0002609 | |
| 0.0002567 | |
| 0.0002576 | |
| 0.0002638 | |
| 0.0002687 | |
| 0.0002661 | |
| 0.0002695 | |
| 0.0002634 | |
| 0.0002645 | |
| 0.0002553 | |
| 0.0002537 | |
| 0.0002523 | |
| 0.0002563 | |
| 0.0002533 | |
| 0.0002518 | |
| 0.0002589 | |
| 0.0002606 | |
| 0.0002629 | |
| 0.0002591 | |
| 0.0002596 | |
| 0.0002629 | |
| 0.0002628 | |
| 0.0002594 | |
| 0.0002568 | |
| 0.0002589 | |
| 0.0002612 | |
| 0.0002626 | |
| 0.0002578 | |
| 0.0002590 | |
| 0.0002650 | |
| 0.0002644 | |
| 0.0002640 | |
| 0.0002666 | |
| 0.0002648 | |
| 0.0002639 | |
| 0.0002666 | |
| 0.0002672 | |
| 0.0002697 | |
| 0.0002688 | |
| 0.0002785 | |
| 0.0002763 | |
| 0.0002683 | |
| 0.0002683 | |
| 0.0002681 | |
| 0.0002701 | |
| 0.0002640 | |
| 0.0002731 | |
| 0.0002659 | |
| 0.0002649 | |
| 0.0002624 | |
| 0.0002640 | |
| 0.0002683 | |
| 0.0002615 | |
| 0.0002652 | |
| 0.0002743 | |
| 0.0002841 | |
| 0.0002734 | |
| 0.0002715 | |
| 0.0002697 | |
| 0.0004777 | |
| 0.0004501 | |
| 0.0005845 | |
| 0.0005914 | |
| 0.0007800 | |
| 0.0007811 | |
| 0.0007934 | |
| 0.0007858 | |
| 0.0007934 | |
| 0.0007859 | |
| 0.0007767 | |
| 0.0007801 | |
| 0.0008806 | |
| 0.0008848 | |
| 0.0009000 | |
| 0.0009417 | |
| 0.0010402 | |
| 0.0015222 | |
| 0.0015073 | |
| 0.0014300 | |
| 0.0014227 | |
| 0.0015761 | |
| 0.0016168 | |
| 0.0016984 | |
| 0.0022323 | |
| 0.0022588 | |
| 0.0023135 | |
| 5.7407230 | |
| 5.6399029 | |
| 5.6227083 | |
| 5.5840551 | |
| 5.6950670 | |
| 5.7704373 | |
| 5.8157537 | |
| 5.8707590 | |
| 5.8558245 | |
| 5.8465611 | |
| 5.8052778 | |
| 5.7284941 | |
| 5.9008882 | |
| 5.6790737 | |
| 5.6136791 | |
| 5.7523352 | |
| 5.7123045 | |
| 5.8102782 | |
| 5.6821633 | |
| 5.7610042 | |
| 5.8137642 | |
| 5.6599754 | |
| 5.7073912 | |
| 5.7412238 | |
| 5.7165328 | |
| 5.8867059 | |
| 5.9249203 | |
| 5.8917986 | |
| 5.9350642 | |
| 5.9354698 | |
| 6.0325175 | |
| 5.8718051 | |
| 5.8275014 | |
| 5.8543571 | |
| 5.7067128 | |
| 5.6644300 | |
| 5.5613585 | |
| 5.5638145 | |
| 5.6442518 | |
| 5.8254812 | |
| 5.7053260 | |
| 5.5793548 | |
| 5.5922787 | |
| 5.7256629 | |
| 5.6165414 | |
| 5.6963100 | |
| 5.7384328 | |
| 5.8854186 | |
| 5.8311553 | |
| 5.8254735 | |
| 5.7959396 | |
| 5.8048250 | |
| 5.9027052 | |
| 6.0026242 | |
| 5.9585116 | |
| 5.9885633 | |
| 6.0155156 | |
| 6.1171456 | |
| 6.0976054 | |
| 6.1915222 | |
| 6.1050847 | |
| 6.3821229 | |
| 6.4891407 | |
| 6.4073585 | |
| 6.5987873 | |
| 6.3796733 | |
| 6.3405479 | |
| 6.2249770 | |
| 6.3198543 | |
| 6.2163816 | |
| 6.2383378 | |
| 6.3924310 | |
| 6.4689964 | |
| 6.4793042 | |
| 6.5121403 | |
| 6.4735663 | |
| 6.4830973 | |
| 6.4039427 | |
| 6.4917722 | |
| 6.7017056 | |
| 6.5511395 | |
| 6.3033715 | |
| 7.4989934 | |
| 7.4756843 | |
| 6.5982624 | |
| 7.5111040 | |
| 7.5822319 | |
| 7.7994247 | |
| 7.7395799 | |
| 7.8057978 | |
| 7.6378176 | |
| 7.7429627 | |
| 7.5766250 | |
| 7.7626777 | |
| 7.8154391 | |
| 7.8923461 | |
| 7.8821293 | |
| 10.2416186 | |
| 10.0930919 | |
| 12.0789709 | |
| 12.5609802 | |
| 13.0331618 | |
| 13.2121209 | |
| 13.6563854 | |
| 13.2460839 | |
| 13.0275993 | |
| 13.7254818 | |
| 13.2823067 | |
| 12.8300741 | |
| 12.6428256 | |
| 12.0712819 | |
| 12.2237970 | |
| 11.9751287 | |
| 11.6484126 | |
| 11.3889884 | |
| 11.1472813 | |
| 11.5004960 | |
| 10.2240716 | |
| 10.0810334 | |
| 9.9443903 | |
| 9.8479598 | |
| 9.8388682 | |
| 10.2708937 | |
| 10.4664547 | |
| 10.4647014 | |
| 10.7167079 | |
| 10.9028829 | |
| 10.2114571 | |
| 11.1628421 | |
| 10.3342460 | |
| 9.9981618 | |
| 9.9917961 | |
| 9.3924676 | |
| 9.0403849 | |
| 8.9432515 | |
| 8.9634910 | |
| 8.7856649 | |
| 8.5395338 | |
| 8.6979277 | |
| 8.8727405 | |
| 8.4456158 | |
| 7.8992126 | |
| 7.7859575 | |
| 8.0904543 | |
| 8.2371605 | |
| 8.1806800 | |
| 8.4173630 | |
| 8.3097978 | |
| 8.8099328 | |
| 9.1267032 | |
| 9.3423771 | |
| 9.8642564 | |
| 9.6092261 | |
| 9.8766006 | |
| 10.1052774 | |
| 10.0080185 | |
| 10.4626326 | |
| 10.8832626 | |
| 10.8015285 | |
| 10.3269785 | |
| 9.9717633 | |
| 9.5930855 | |
| 9.3024098 | |
| 8.8102304 | |
| 9.1883821 | |
| 8.4925999 | |
| 8.1005355 | |
| 7.1701722 | |
| 7.4930841 | |
| 7.3198627 | |
| 6.9055113 | |
| 6.7102401 | |
| 6.5061841 | |
| 6.4321784 | |
| 6.3436999 | |
| 6.2547094 | |
| 6.1389177 | |
| 6.0748736 | |
| 5.8476052 | |
| 5.9227754 | |
| 5.7433221 | |
| 5.7326159 | |
| 5.7218385 | |
| 5.6905816 | |
| 5.6331667 | |
| 5.5933062 | |
| 5.4516078 | |
| 5.4724292 | |
| 5.3912086 | |
| 5.4336834 | |
| 5.4965488 | |
| 5.4607464 | |
| 5.5630031 | |
| 5.4330037 | |
| 5.5110612 | |
| 5.5738229 | |
| 5.6824681 | |
| 5.7047831 | |
| 5.6709063 | |
| 5.7086710 | |
| 5.6531585 | |
| 5.5965478 | |
| 5.7474947 | |
| 5.7770698 | |
| 5.7864418 | |
| 5.7906778 | |
| 5.6449703 | |
| 5.5969818 | |
| 5.5282924 | |
| 5.6260478 | |
| 5.5057019 | |
| 5.3654552 | |
| 5.2774552 | |
| 5.2773548 | |
| 5.2076423 | |
| 5.2046229 | |
| 5.2321310 | |
| 5.2017036 | |
| 5.2795662 | |
| 5.2298273 | |
| 5.1766671 | |
| 5.2137469 | |
| 5.1449045 | |
| 5.0676337 | |
| 5.0768165 | |
| 5.1308833 | |
| 5.1236007 | |
| 5.1418063 | |
| 5.0603474 | |
| 5.1369529 | |
| 5.2771407 | |
| 5.2992797 | |
| 5.2530434 | |
| 5.2375513 | |
| 5.2370640 | |
| 5.2259484 | |
| 5.2159251 | |
| 5.1428092 | |
| 5.1820720 | |
| 5.2808915 | |
| 5.2314456 | |
| 5.2266390 | |
| 5.0421129 | |
| 5.1282316 | |
| 5.0688148 | |
| 4.9831413 | |
| 4.9707464 | |
| 4.9851293 | |
| 4.9375367 | |
| 4.9415239 | |
| 5.0232735 | |
| 4.9910649 | |
| 4.9770012 | |
| 4.9463665 | |
| 4.9114723 | |
| 7.1690143 | |
| 7.1573712 | |
| 7.1566061 | |
| 7.0893464 | |
| 7.0054264 | |
| 7.0263216 | |
| 6.9797585 | |
| 7.0156664 | |
| 7.0489315 | |
| 7.0319668 | |
| 7.0580272 | |
| 7.1164655 | |
| 7.1433395 | |
| 7.1919881 | |
| 7.1714623 | |
| 7.2020485 | |
| 7.2259147 | |
| 7.3502238 | |
| 7.3568225 | |
| 7.3704512 | |
| 7.3334188 | |
| 7.2213311 | |
| 7.2232747 | |
| 7.2485594 | |
| 7.2725301 | |
| 7.2654908 | |
| 7.1474595 | |
| 7.3966928 | |
| 7.5393771 | |
| 7.4146714 | |
| 7.4743156 | |
| 7.4106490 | |
| 7.3820349 | |
| 7.4927797 | |
| 7.5989454 | |
| 7.6010236 | |
| 7.6910956 | |
| 7.5904879 | |
| 7.7368986 | |
| 7.5404047 | |
| 7.6061614 | |
| 7.8225304 | |
| 7.4395544 | |
| 7.2724972 | |
| 7.0727571 | |
| 7.0037088 | |
| 6.8453499 | |
| 6.8786009 | |
| 6.9073848 | |
| 6.8938821 | |
| 6.8214006 | |
| 6.7524042 | |
| 6.8057921 | |
| 6.8943102 | |
| 6.8254167 | |
| 6.7837569 | |
| 6.9274926 | |
| 6.9602534 | |
| 7.0325341 | |
| 7.0862759 | |
| 7.2123431 | |
| 7.3852296 | |
| 7.4345776 | |
| 7.4958547 | |
| 7.2604161 | |
| 7.4655107 | |
| 7.3588080 | |
| 7.1924703 | |
| 7.2917650 | |
| 7.2446454 | |
| 7.0719319 | |
| 7.1313616 | |
| 7.0212973 | |
| 7.1982499 | |
| 7.1414548 | |
| 7.3734319 | |
| 7.5612756 | |
| 7.5454207 | |
| 7.1818856 | |
| 7.0840405 | |
| 6.8482617 | |
| 6.7032288 | |
| 6.7581905 | |
| 6.7521224 | |
| 6.7021212 | |
| 6.4417720 | |
| 6.4689916 | |
| 6.5644136 | |
| 6.5535967 | |
| 6.4807389 | |
| 6.5732301 | |
| 6.5507627 | |
| 6.5303338 | |
| 6.4843326 | |
| 6.5525987 | |
| 6.6571531 | |
| 6.5646581 | |
| 6.4899099 | |
| 6.3985033 | |
| 6.4920496 | |
| 6.5629688 | |
| 6.5437685 | |
| 6.6058878 | |
| 6.6086473 | |
| 6.5598550 | |
| 6.6283437 | |
| 6.5702371 | |
| 6.6944235 | |
| 6.7834511 | |
| 6.8390491 | |
| 6.8673919 | |
| 6.9391317 | |
| 6.9331855 | |
| 6.9711697 | |
| 7.1860599 | |
| 7.0947859 | |
| 7.0991850 | |
| 7.1461667 | |
| 7.1567048 | |
| 7.2893046 | |
| 7.2565544 | |
| 7.2589409 | |
| 7.2116730 | |
| 7.1439564 | |
| 7.1614546 | |
| 7.0177828 | |
| 7.0923965 | |
| 6.9696741 | |
| 7.1166972 | |
| 7.0964407 | |
| 7.2109054 | |
| 7.1758781 | |
| 7.1319935 | |
| 7.1410519 | |
| 7.1407355 | |
| 7.1280787 | |
| 6.9948678 | |
| 7.0354598 | |
| 7.0535743 | |
| 7.0831333 | |
| 7.2111904 | |
| 7.2327571 | |
| 7.1884719 | |
| 7.1467253 | |
| 7.2954054 | |
| 7.3657204 | |
| 7.1879337 | |
| 7.2607276 | |
| 7.1004745 | |
| 6.9571786 | |
| 6.7913373 | |
| 6.7888937 | |
| 6.8160812 | |
| 6.7565381 | |
| 6.8515988 | |
| 6.8741963 | |
| 6.9291259 | |
| 6.8077399 | |
| 6.9394021 | |
| 7.0019346 | |
| 7.0064633 | |
| 7.0074752 | |
| 7.1280381 | |
| 7.0845142 | |
| 7.0151425 | |
| 6.9097498 | |
| 6.7317485 | |
| 14.0274748 | |
| 13.8244728 | |
| 14.1839269 | |
| 14.0674350 | |
| 13.8450222 | |
| 13.7009267 | |
| 13.3803575 | |
| 13.3178135 | |
| 13.3471042 | |
| 13.6469841 | |
| 13.4477451 | |
| 13.6735158 | |
| 13.7878425 | |
| 13.9715665 | |
| 13.9936114 | |
| 14.2097619 | |
| 14.3382311 | |
| 14.7097254 | |
| 14.8229408 | |
| 14.6444768 | |
| 15.1101830 | |
| 14.7771458 | |
| 14.4429057 | |
| 14.3285476 | |
| 14.3666798 | |
| 15.2787567 | |
| 14.7194017 | |
| 14.5113165 | |
| 14.6066412 | |
| 14.6058343 | |
| 14.6261924 | |
| 14.2570050 | |
| 14.4005554 | |
| 14.9079645 | |
| 15.1237903 | |
| 15.4031560 | |
| 15.4877667 | |
| 15.7354213 | |
| 15.6297121 | |
| 15.5080049 | |
| 15.8263894 | |
| 15.5169769 | |
| 16.1124029 | |
| 16.5491347 | |
| 16.8538340 | |
| 16.7939261 | |
| 16.3461462 | |
| 16.7260346 | |
| 16.8593897 | |
| 15.3051570 | |
| 15.3919166 | |
| 14.4940940 | |
| 13.6152473 | |
| 13.5544464 | |
| 13.2730908 | |
| 12.9877655 | |
| 13.0685386 | |
| 13.0708876 | |
| 12.8230981 | |
| 12.8330856 | |
| 12.4687195 | |
| 12.5801349 | |
| 12.6849449 | |
| 12.2157280 | |
| 12.1974299 | |
| 12.1453502 | |
| 11.8371256 | |
| 11.7807868 | |
| 11.9151347 | |
| 11.8180889 | |
| 11.5093386 | |
| 11.4336288 | |
| 11.4101915 | |
| 11.2856542 | |
| 10.9180434 | |
| 10.8654153 | |
| 10.8449899 | |
| 10.8065159 | |
| 10.9684679 | |
| 10.9606931 | |
| 11.0072837 | |
| 10.9978184 | |
| 11.0138680 | |
| 11.0040572 | |
| 11.0002363 | |
| 11.0075385 | |
| 11.0511723 | |
| 11.0885403 | |
| 11.0494507 | |
| 10.9409185 | |
| 10.8559756 | |
| 11.0222943 | |
| 10.9177482 | |
| 11.0808483 | |
| 10.9566506 | |
| 11.0635891 | |
| 11.1941478 | |
| 11.3808770 | |
| 11.4705714 | |
| 11.4724592 | |
| 11.3716222 | |
| 11.4150242 | |
| 11.5478379 | |
| 11.3462164 | |
| 11.3324588 | |
| 11.3685428 | |
| 11.5278231 | |
| 11.5375004 | |
| 11.3435401 | |
| 11.3823501 | |
| 11.3692099 | |
| 11.3934017 | |
| 11.3876925 | |
| 11.4690938 | |
| 11.4920299 | |
| 11.5866388 | |
| 11.5501165 | |
| 11.6217011 | |
| 11.5883527 | |
| 11.6244096 | |
| 11.8325866 | |
| 11.9463857 | |
| 11.9651194 | |
| 11.9793049 | |
| 11.9862803 | |
| 11.8975081 | |
| 11.8456964 | |
| 11.8602593 | |
| 11.8343309 | |
| 11.8474045 | |
| 11.9041921 | |
| 11.9303003 | |
| 12.0181439 | |
| 12.0648429 | |
| 12.0555749 | |
| 12.0522516 | |
| 12.0654673 | |
| 12.0669730 | |
| 12.0576392 | |
| 12.0341164 | |
| 12.0293827 | |
| 11.9584000 | |
| 11.9667956 | |
| 12.0427316 | |
| 12.1440342 | |
| 12.1635718 | |
| 12.1867559 | |
| 12.1689778 | |
| 12.2681652 | |
| 12.1951909 | |
| 12.2086891 | |
| 12.3418590 | |
| 12.4113115 | |
| 12.3240187 | |
| 12.3920118 | |
| 12.3927618 | |
| 12.4644774 | |
| 12.1907867 | |
| 12.2848221 | |
| 12.3186431 | |
| 12.2383294 | |
| 12.1519775 | |
| 12.2998425 | |
| 12.4443968 | |
| 12.4291987 | |
| 12.4189797 | |
| 12.5094255 | |
| 12.5110582 | |
| 12.5046672 | |
| 12.5261491 | |
| 12.5018106 | |
| 12.3988625 | |
| 12.4843699 | |
| 12.4761224 | |
| 12.4614132 | |
| 12.4673537 | |
| 12.3544015 | |
| 12.4836570 | |
| 12.5000362 | |
| 12.5178725 | |
| 12.5725315 | |
| 12.5683507 | |
| 12.4916121 | |
| 12.4573968 | |
| 12.6633292 | |
| 12.6052365 | |
| 12.6354927 | |
| 12.3793650 | |
| 12.6442071 | |
| 12.5626836 | |
| 12.5154404 | |
| 12.5849650 | |
| 12.7043981 | |
| 12.8085153 | |
| 12.9530365 | |
| 12.9560514 | |
| 12.9243696 | |
| 12.9575991 | |
| 12.9012244 | |
| 13.0596907 | |
| 12.9626772 | |
| 13.1451398 | |
| 13.1055562 | |
| 13.1973771 | |
| 13.0963061 | |
| 13.0614541 | |
| 12.9828364 | |
| 13.1947605 | |
| 13.4285648 | |
| 13.3736309 | |
| 13.3556752 | |
| 13.3365418 | |
| 13.4565597 | |
| 13.5438366 | |
| 13.3884675 | |
| 13.3207474 | |
| 13.4776649 | |
| 13.3703083 | |
| 13.3195916 | |
| 13.3386726 | |
| 13.3155713 | |
| 13.2835522 | |
| 13.2993861 | |
| 13.2372677 | |
| 13.2739200 | |
| 13.1947298 | |
| 13.0624696 | |
| 13.3057204 | |
| 13.3154870 | |
| 13.1640535 | |
| 13.2205408 | |
| 13.2941181 | |
| 13.3698247 | |
| 13.3138137 | |
| 13.3455617 | |
| 13.3567853 | |
| 13.2531731 | |
| 13.2284961 | |
| 13.2817834 | |
| 13.2532795 | |
| 13.0470189 | |
| 13.1125212 | |
| 13.0386785 | |
| 12.9776851 | |
| 13.0079923 | |
| 12.9562031 | |
| 12.8888642 | |
| 12.8827106 | |
| 13.0118408 | |
| 12.8401508 | |
| 12.8373893 | |
| 12.7733201 | |
| 12.8380376 | |
| 14.4159038 | |
| 14.5626369 | |
| 14.6857545 | |
| 14.6764636 | |
| 14.6483640 | |
| 14.6179312 | |
| 14.5568868 | |
| 14.5246396 | |
| 14.5311708 | |
| 14.5120198 | |
| 14.5242567 | |
| 14.6933430 | |
| 14.6139608 | |
| 14.6220750 | |
| 14.8366562 | |
| 14.9652681 | |
| 15.0075345 | |
| 15.0526462 | |
| 15.1317507 | |
| 15.1292866 | |
| 15.1798404 | |
| 15.1592802 | |
| 15.2736810 | |
| 15.2873903 | |
| 15.2530030 | |
| 15.2291957 | |
| 15.2525602 | |
| 15.2787866 | |
| 15.2355521 | |
| 15.2766059 | |
| 15.1222194 | |
| 15.2292145 | |
| 15.1582103 | |
| 15.1670323 | |
| 15.1440256 | |
| 15.1250492 | |
| 15.0489848 | |
| 15.1271258 | |
| 15.2057171 | |
| 15.1362059 | |
| 15.0998472 | |
| 15.1152068 | |
| 15.0007650 | |
| 15.1269692 | |
| 15.0697460 | |
| 14.8652638 | |
| 14.8130387 | |
| 14.8606652 | |
| 14.7025746 | |
| 14.8067742 | |
| 14.8070632 | |
| 14.8605955 | |
| 14.8603588 |