Ιστορία των ημερήσιων τιμών VEF /RUB από Τετάρτη, 31 Μάιος 2006.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 16.98044965 ρούβλι Ρωσίας
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.00020016 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / VEF
| Date | VEF/RUB |
| | 0.00030706 |
| | 0.00029893 |
| | 0.00030174 |
| | 0.00030116 |
| | 0.00028977 |
| | 0.00028490 |
| | 0.00028614 |
| | 0.00028370 |
| | 0.00028214 |
| | 0.00028668 |
| | 0.00029190 |
| | 0.00029600 |
| | 0.00029529 |
| | 0.00029709 |
| | 0.00030249 |
| | 0.00031418 |
| | 0.00031711 |
| | 0.00032171 |
| | 0.00031851 |
| | 0.00030850 |
| | 0.00030575 |
| | 0.00030359 |
| | 0.00030436 |
| | 0.00030582 |
| | 0.00030325 |
| | 0.00030549 |
| | 0.00030496 |
| | 0.00030759 |
| | 0.00032030 |
| | 0.00030989 |
| | 0.00031078 |
| | 0.00031336 |
| | 0.00030016 |
| | 0.00030390 |
| | 0.00030597 |
| | 0.00031811 |
| | 0.00031754 |
| | 0.00031649 |
| | 0.00031166 |
| | 0.00031769 |
| | 0.00031785 |
| | 0.00032743 |
| | 0.00032788 |
| | 0.00033126 |
| | 0.00032815 |
| | 0.00032683 |
| | 0.00031914 |
| | 0.00031609 |
| | 0.00031714 |
| | 0.00031262 |
| | 0.00031377 |
| | 0.00031952 |
| | 0.00030974 |
| | 0.00030728 |
| | 0.00031121 |
| | 0.00031118 |
| | 0.00031054 |
| | 0.00030900 |
| | 0.00031012 |
| | 0.00031148 |
| | 0.00031444 |
| | 0.00031392 |
| | 0.00031275 |
| | 0.00031354 |
| | 0.00032384 |
| | 0.00032092 |
| | 0.00031977 |
| | 0.00032929 |
| | 0.00031774 |
| | 0.00032041 |
| | 0.00032087 |
| | 0.00033571 |
| | 0.00033935 |
| | 0.00033169 |
| | 0.00034555 |
| | 0.00036190 |
| | 0.00037474 |
| | 0.00036448 |
| | 0.00038202 |
| | 0.00038481 |
| | 0.00040527 |
| | 0.00041554 |
| | 0.00038064 |
| | 0.00039180 |
| | 0.00037885 |
| | 0.00040300 |
| | 0.00039094 |
| | 0.00037858 |
| | 0.00036556 |
| | 0.00037953 |
| | 0.00037238 |
| | 0.00037035 |
| | 0.00036745 |
| | 0.00037093 |
| | 0.00036140 |
| | 0.00035554 |
| | 0.00035589 |
| | 0.00035038 |
| | 0.00034766 |
| | 0.00035779 |
| | 0.00034907 |
| | 0.00034991 |
| | 0.00032678 |
| | 0.00032867 |
| | 0.00033635 |
| | 0.00033719 |
| | 0.00032985 |
| | 0.00032751 |
| | 0.00033204 |
| | 0.00033506 |
| | 0.00033635 |
| | 0.00034255 |
| | 0.00033974 |
| | 0.00034619 |
| | 0.00034819 |
| | 0.00034768 |
| | 0.00035339 |
| | 0.00035296 |
| | 0.00035341 |
| | 0.00035414 |
| | 0.00035050 |
| | 0.00035487 |
| | 0.00035124 |
| | 0.00035016 |
| | 0.00035030 |
| | 0.00035319 |
| | 0.00035252 |
| | 0.00034821 |
| | 0.00034546 |
| | 0.00034131 |
| | 0.00033721 |
| | 0.00033765 |
| | 0.00034991 |
| | 0.00034537 |
| | 0.00035553 |
| | 0.00034860 |
| | 0.00034875 |
| | 0.00035015 |
| | 0.00034228 |
| | 0.00034005 |
| | 0.00034915 |
| | 0.00035191 |
| | 0.00035143 |
| | 0.00035969 |
| | 0.00036791 |
| | 0.00037562 |
| | 0.00037186 |
| | 0.00036175 |
| | 0.00036738 |
| | 0.00036287 |
| | 0.00036691 |
| | 0.00036563 |
| | 0.00035814 |
| | 0.00037765 |
| | 0.00036969 |
| | 0.00035363 |
| | 0.00034912 |
| | 0.00035397 |
| | 0.00035036 |
| | 0.00034441 |
| | 0.00032403 |
| | 0.00032330 |
| | 0.00032159 |
| | 0.00030964 |
| | 0.00030651 |
| | 0.00030805 |
| | 0.00030929 |
| | 0.00030142 |
| | 0.00031267 |
| | 0.00031846 |
| | 0.00031720 |
| | 0.00028909 |
| | 0.00028994 |
| | 0.00028762 |
| | 0.00028905 |
| | 0.00028656 |
| | 0.00027498 |
| | 0.00027089 |
| | 0.00026820 |
| | 0.00026741 |
| | 0.00027057 |
| | 0.00027270 |
| | 0.00026249 |
| | 0.00026262 |
| | 0.00024148 |
| | 0.00023767 |
| | 0.00023072 |
| | 0.00022783 |
| | 0.00023136 |
| | 0.00022934 |
| | 0.00022786 |
| | 0.00022881 |
| | 0.00023057 |
| | 0.00023363 |
| | 0.00021554 |
| | 0.00021237 |
| | 0.00022481 |
| | 0.00022724 |
| | 0.00022749 |
| | 0.00023213 |
| | 0.00022485 |
| | 0.00023313 |
| | 0.00023458 |
| | 0.00024103 |
| | 0.00022208 |
| | 0.00021911 |
| | 0.00023547 |
| | 0.00021846 |
| | 0.00020481 |
| | 0.00021120 |
| | 0.00022056 |
| | 0.00023775 |
| | 0.00024936 |
| | 0.00022824 |
| | 0.00024851 |
| | 0.00026927 |
| | 0.00027283 |
| | 0.00029201 |
| | 0.00042363 |
| | 0.00047553 |
| | 0.00056555 |
| | 0.00042245 |
| | 0.00032375 |
| | 0.00030808 |
| | 0.00030507 |
| | 0.00031207 |
| | 0.00031802 |
| | 0.00030795 |
| | 0.00030227 |
| | 0.00029881 |
| | 0.00029637 |
| | 0.00029796 |
| | 0.00029587 |
| | 0.00029942 |
| | 0.00030031 |
| | 0.00030092 |
| | 0.00029143 |
| | 0.00028962 |
| | 0.00029154 |
| | 0.00028465 |
| | 0.00028971 |
| | 0.00029161 |
| | 0.00029472 |
| | 0.00029647 |
| | 0.00030028 |
| | 0.00029843 |
| | 0.00030064 |
| | 0.00030080 |
| | 0.00030344 |
| | 0.00030060 |
| | 0.00030092 |
| | 0.00029987 |
| | 0.00030226 |
| | 0.00030628 |
| | 0.00030555 |
| | 0.00030066 |
| | 0.00029767 |
| | 0.00030110 |
| | 0.00029896 |
| | 0.00030318 |
| | 0.00030639 |
| | 0.00030561 |
| | 0.00030677 |
| | 0.00030798 |
| | 0.00030960 |
| | 0.00031034 |
| | 0.00031538 |
| | 0.00031764 |
| | 0.00031384 |
| | 0.00030916 |
| | 0.00030835 |
| | 0.00030547 |
| | 0.00030728 |
| | 0.00030931 |
| | 0.00030506 |
| | 0.00030811 |
| | 0.00031517 |
| | 0.00031248 |
| | 0.00030571 |
| | 0.00030962 |
| | 0.00030983 |
| | 0.00029766 |
| | 0.00030134 |
| | 0.00029711 |
| | 0.00029692 |
| | 0.00030762 |
| | 0.00030596 |
| | 0.00030710 |
| | 0.00030705 |
| | 0.00032429 |
| | 0.00030780 |
| | 0.00031238 |
| | 0.00031002 |
| | 0.00031448 |
| | 0.00031872 |
| | 0.00030717 |
| | 0.00030280 |
| | 0.00030486 |
| | 0.00029719 |
| | 0.00030036 |
| | 0.00029645 |
| | 0.00029603 |
| | 0.00029407 |
| | 0.00028804 |
| | 0.00028696 |
| | 0.00028495 |
| | 0.00028904 |
| | 0.00028231 |
| | 0.00027764 |
| | 0.00028013 |
| | 0.00027416 |
| | 0.00027810 |
| | 0.00028836 |
| | 0.00029257 |
| | 0.00029667 |
| | 0.00030086 |
| | 0.00029954 |
| | 0.00030384 |
| | 0.00029634 |
| | 0.00030584 |
| | 0.00032044 |
| | 0.00031985 |
| | 0.00029938 |
| | 0.00030052 |
| | 0.00026678 |
| | 0.00026277 |
| | 0.00025555 |
| | 0.00025801 |
| | 0.00025631 |
| | 0.00025325 |
| | 0.00024791 |
| | 0.00024638 |
| | 0.00024875 |
| | 0.00024954 |
| | 0.00025076 |
| | 0.00025160 |
| | 0.00025574 |
| | 0.00025844 |
| | 0.00025729 |
| | 0.00025712 |
| | 0.00025712 |
| | 0.00025543 |
| | 0.00025641 |
| | 0.00025659 |
| | 0.00025871 |
| | 0.00026150 |
| | 0.00026094 |
| | 0.00025674 |
| | 0.00025757 |
| | 0.00026380 |
| | 0.00026873 |
| | 0.00026612 |
| | 0.00026951 |
| | 0.00026339 |
| | 0.00026454 |
| | 0.00025532 |
| | 0.00025368 |
| | 0.00025225 |
| | 0.00025632 |
| | 0.00025328 |
| | 0.00025178 |
| | 0.00025890 |
| | 0.00026056 |
| | 0.00026292 |
| | 0.00025907 |
| | 0.00025959 |
| | 0.00026289 |
| | 0.00026285 |
| | 0.00025944 |
| | 0.00025683 |
| | 0.00025894 |
| | 0.00026123 |
| | 0.00026257 |
| | 0.00025778 |
| | 0.00025903 |
| | 0.00026495 |
| | 0.00026437 |
| | 0.00026403 |
| | 0.00026657 |
| | 0.00026482 |
| | 0.00026390 |
| | 0.00026659 |
| | 0.00026721 |
| | 0.00026970 |
| | 0.00026876 |
| | 0.00027852 |
| | 0.00027627 |
| | 0.00026826 |
| | 0.00026834 |
| | 0.00026806 |
| | 0.00027005 |
| | 0.00026401 |
| | 0.00027307 |
| | 0.00026588 |
| | 0.00026487 |
| | 0.00026240 |
| | 0.00026401 |
| | 0.00026832 |
| | 0.00026148 |
| | 0.00026523 |
| | 0.00027433 |
| | 0.00028406 |
| | 0.00027345 |
| | 0.00027154 |
| | 0.00026968 |
| | 0.00047768 |
| | 0.00045011 |
| | 0.00058452 |
| | 0.00059141 |
| | 0.00078003 |
| | 0.00078113 |
| | 0.00079338 |
| | 0.00078584 |
| | 0.00079336 |
| | 0.00078590 |
| | 0.00077667 |
| | 0.00078013 |
| | 0.00088062 |
| | 0.00088479 |
| | 0.00090001 |
| | 0.00094165 |
| | 0.00104017 |
| | 0.00152225 |
| | 0.00150732 |
| | 0.00143003 |
| | 0.00142268 |
| | 0.00157609 |
| | 0.00161680 |
| | 0.00169845 |
| | 0.00223227 |
| | 0.00225879 |
| | 0.00231354 |
| | 5.74072304 |
| | 5.63990293 |
| | 5.62270830 |
| | 5.58405507 |
| | 5.69506700 |
| | 5.77043726 |
| | 5.81575373 |
| | 5.87075904 |
| | 5.85582447 |
| | 5.84656111 |
| | 5.80527778 |
| | 5.72849411 |
| | 5.90088824 |
| | 5.67907367 |
| | 5.61367908 |
| | 5.75233518 |
| | 5.71230454 |
| | 5.81027822 |
| | 5.68216335 |
| | 5.76100422 |
| | 5.81376420 |
| | 5.65997536 |
| | 5.70739122 |
| | 5.74122379 |
| | 5.71653279 |
| | 5.88670593 |
| | 5.92492027 |
| | 5.89179858 |
| | 5.93506416 |
| | 5.93546981 |
| | 6.03251747 |
| | 5.87180515 |
| | 5.82750144 |
| | 5.85435707 |
| | 5.70671277 |
| | 5.66443001 |
| | 5.56135851 |
| | 5.56381454 |
| | 5.64425182 |
| | 5.82548121 |
| | 5.70532599 |
| | 5.57935484 |
| | 5.59227872 |
| | 5.72566288 |
| | 5.61654135 |
| | 5.69630996 |
| | 5.73843284 |
| | 5.88541863 |
| | 5.83115530 |
| | 5.82547348 |
| | 5.79593957 |
| | 5.80482498 |
| | 5.90270522 |
| | 6.00262418 |
| | 5.95851163 |
| | 5.98856333 |
| | 6.01551561 |
| | 6.11714559 |
| | 6.09760536 |
| | 6.19152216 |
| | 6.10508475 |
| | 6.38212291 |
| | 6.48914070 |
| | 6.40735849 |
| | 6.59878731 |
| | 6.37967332 |
| | 6.34054795 |
| | 6.22497696 |
| | 6.31985428 |
| | 6.21638164 |
| | 6.23833780 |
| | 6.39243099 |
| | 6.46899642 |
| | 6.47930419 |
| | 6.51214029 |
| | 6.47356631 |
| | 6.48309735 |
| | 6.40394265 |
| | 6.49177215 |
| | 6.70170557 |
| | 6.55113947 |
| | 6.30337150 |
| | 7.49899341 |
| | 7.47568427 |
| | 6.59826244 |
| | 7.51110399 |
| | 7.58223191 |
| | 7.79942466 |
| | 7.73957986 |
| | 7.80579779 |
| | 7.63781757 |
| | 7.74296266 |
| | 7.57662504 |
| | 7.76267765 |
| | 7.81543906 |
| | 7.89234612 |
| | 7.88212932 |
| | 10.24161865 |
| | 10.09309193 |
| | 12.07897091 |
| | 12.56098021 |
| | 13.03316183 |
| | 13.21212093 |
| | 13.65638538 |
| | 13.24608385 |
| | 13.02759931 |
| | 13.72548177 |
| | 13.28230670 |
| | 12.83007413 |
| | 12.64282563 |
| | 12.07128185 |
| | 12.22379700 |
| | 11.97512874 |
| | 11.64841257 |
| | 11.38898841 |
| | 11.14728133 |
| | 11.50049604 |
| | 10.22407163 |
| | 10.08103337 |
| | 9.94439028 |
| | 9.84795980 |
| | 9.83886816 |
| | 10.27089374 |
| | 10.46645473 |
| | 10.46470137 |
| | 10.71670794 |
| | 10.90288293 |
| | 10.21145714 |
| | 11.16284208 |
| | 10.33424600 |
| | 9.99816182 |
| | 9.99179609 |
| | 9.39246756 |
| | 9.04038492 |
| | 8.94325152 |
| | 8.96349101 |
| | 8.78566492 |
| | 8.53953384 |
| | 8.69792771 |
| | 8.87274048 |
| | 8.44561582 |
| | 7.89921262 |
| | 7.78595746 |
| | 8.09045426 |
| | 8.23716047 |
| | 8.18068004 |
| | 8.41736298 |
| | 8.30979777 |
| | 8.80993281 |
| | 9.12670317 |
| | 9.34237713 |
| | 9.86425645 |
| | 9.60922615 |
| | 9.87660059 |
| | 10.10527744 |
| | 10.00801845 |
| | 10.46263261 |
| | 10.88326259 |
| | 10.80152849 |
| | 10.32697853 |
| | 9.97176330 |
| | 9.59308552 |
| | 9.30240984 |
| | 8.81023045 |
| | 9.18838206 |
| | 8.49259986 |
| | 8.10053555 |
| | 7.17017216 |
| | 7.49308407 |
| | 7.31986266 |
| | 6.90551130 |
| | 6.71024009 |
| | 6.50618410 |
| | 6.43217836 |
| | 6.34369989 |
| | 6.25470939 |
| | 6.13891767 |
| | 6.07487362 |
| | 5.84760515 |
| | 5.92277541 |
| | 5.74332207 |
| | 5.73261589 |
| | 5.72183847 |
| | 5.69058163 |
| | 5.63316670 |
| | 5.59330617 |
| | 5.45160782 |
| | 5.47242922 |
| | 5.39120858 |
| | 5.43368336 |
| | 5.49654878 |
| | 5.46074642 |
| | 5.56300309 |
| | 5.43300371 |
| | 5.51106122 |
| | 5.57382294 |
| | 5.68246807 |
| | 5.70478315 |
| | 5.67090626 |
| | 5.70867102 |
| | 5.65315849 |
| | 5.59654781 |
| | 5.74749468 |
| | 5.77706976 |
| | 5.78644183 |
| | 5.79067784 |
| | 5.64497032 |
| | 5.59698177 |
| | 5.52829243 |
| | 5.62604780 |
| | 5.50570195 |
| | 5.36545524 |
| | 5.27745522 |
| | 5.27735483 |
| | 5.20764226 |
| | 5.20462293 |
| | 5.23213102 |
| | 5.20170365 |
| | 5.27956618 |
| | 5.22982734 |
| | 5.17666709 |
| | 5.21374686 |
| | 5.14490452 |
| | 5.06763368 |
| | 5.07681654 |
| | 5.13088330 |
| | 5.12360071 |
| | 5.14180633 |
| | 5.06034735 |
| | 5.13695292 |
| | 5.27714065 |
| | 5.29927974 |
| | 5.25304336 |
| | 5.23755133 |
| | 5.23706399 |
| | 5.22594839 |
| | 5.21592507 |
| | 5.14280922 |
| | 5.18207204 |
| | 5.28089152 |
| | 5.23144564 |
| | 5.22663904 |
| | 5.04211290 |
| | 5.12823159 |
| | 5.06881476 |
| | 4.98314127 |
| | 4.97074638 |
| | 4.98512926 |
| | 4.93753667 |
| | 4.94152394 |
| | 5.02327347 |
| | 4.99106487 |
| | 4.97700122 |
| | 4.94636652 |
| | 4.91147231 |
| | 7.16901431 |
| | 7.15737121 |
| | 7.15660613 |
| | 7.08934637 |
| | 7.00542643 |
| | 7.02632160 |
| | 6.97975852 |
| | 7.01566638 |
| | 7.04893151 |
| | 7.03196681 |
| | 7.05802723 |
| | 7.11646551 |
| | 7.14333947 |
| | 7.19198813 |
| | 7.17146228 |
| | 7.20204850 |
| | 7.22591467 |
| | 7.35022379 |
| | 7.35682246 |
| | 7.37045118 |
| | 7.33341882 |
| | 7.22133106 |
| | 7.22327467 |
| | 7.24855944 |
| | 7.27253007 |
| | 7.26549076 |
| | 7.14745953 |
| | 7.39669278 |
| | 7.53937714 |
| | 7.41467141 |
| | 7.47431563 |
| | 7.41064900 |
| | 7.38203486 |
| | 7.49277972 |
| | 7.59894535 |
| | 7.60102363 |
| | 7.69109565 |
| | 7.59048788 |
| | 7.73689864 |
| | 7.54040468 |
| | 7.60616142 |
| | 7.82253040 |
| | 7.43955439 |
| | 7.27249715 |
| | 7.07275712 |
| | 7.00370875 |
| | 6.84534990 |
| | 6.87860094 |
| | 6.90738484 |
| | 6.89388213 |
| | 6.82140061 |
| | 6.75240416 |
| | 6.80579215 |
| | 6.89431021 |
| | 6.82541668 |
| | 6.78375694 |
| | 6.92749259 |
| | 6.96025343 |
| | 7.03253412 |
| | 7.08627589 |
| | 7.21234311 |
| | 7.38522958 |
| | 7.43457764 |
| | 7.49585472 |
| | 7.26041609 |
| | 7.46551073 |
| | 7.35880797 |
| | 7.19247033 |
| | 7.29176500 |
| | 7.24464542 |
| | 7.07193190 |
| | 7.13136162 |
| | 7.02129726 |
| | 7.19824990 |
| | 7.14145478 |
| | 7.37343187 |
| | 7.56127556 |
| | 7.54542070 |
| | 7.18188557 |
| | 7.08404053 |
| | 6.84826171 |
| | 6.70322880 |
| | 6.75819051 |
| | 6.75212240 |
| | 6.70212121 |
| | 6.44177196 |
| | 6.46899165 |
| | 6.56441363 |
| | 6.55359667 |
| | 6.48073886 |
| | 6.57323007 |
| | 6.55076269 |
| | 6.53033383 |
| | 6.48433261 |
| | 6.55259868 |
| | 6.65715305 |
| | 6.56465807 |
| | 6.48990990 |
| | 6.39850326 |
| | 6.49204960 |
| | 6.56296883 |
| | 6.54376847 |
| | 6.60588776 |
| | 6.60864735 |
| | 6.55985497 |
| | 6.62834368 |
| | 6.57023713 |
| | 6.69442355 |
| | 6.78345113 |
| | 6.83904907 |
| | 6.86739194 |
| | 6.93913174 |
| | 6.93318554 |
| | 6.97116971 |
| | 7.18605986 |
| | 7.09478587 |
| | 7.09918501 |
| | 7.14616671 |
| | 7.15670478 |
| | 7.28930462 |
| | 7.25655437 |
| | 7.25894086 |
| | 7.21167301 |
| | 7.14395636 |
| | 7.16145458 |
| | 7.01778279 |
| | 7.09239647 |
| | 6.96967414 |
| | 7.11669718 |
| | 7.09644070 |
| | 7.21090544 |
| | 7.17587809 |
| | 7.13199349 |
| | 7.14105185 |
| | 7.14073549 |
| | 7.12807869 |
| | 6.99486779 |
| | 7.03545979 |
| | 7.05357431 |
| | 7.08313334 |
| | 7.21119040 |
| | 7.23275713 |
| | 7.18847191 |
| | 7.14672530 |
| | 7.29540540 |
| | 7.36572037 |
| | 7.18793369 |
| | 7.26072762 |
| | 7.10047448 |
| | 6.95717861 |
| | 6.79133733 |
| | 6.78889371 |
| | 6.81608124 |
| | 6.75653809 |
| | 6.85159884 |
| | 6.87419629 |
| | 6.92912586 |
| | 6.80773987 |
| | 6.93940207 |
| | 7.00193464 |
| | 7.00646332 |
| | 7.00747516 |
| | 7.12803805 |
| | 7.08451421 |
| | 7.01514248 |
| | 6.90974979 |
| | 6.73174847 |
| | 14.02747482 |
| | 13.82447282 |
| | 14.18392690 |
| | 14.06743502 |
| | 13.84502216 |
| | 13.70092669 |
| | 13.38035750 |
| | 13.31781354 |
| | 13.34710423 |
| | 13.64698405 |
| | 13.44774510 |
| | 13.67351583 |
| | 13.78784253 |
| | 13.97156648 |
| | 13.99361144 |
| | 14.20976191 |
| | 14.33823107 |
| | 14.70972539 |
| | 14.82294081 |
| | 14.64447678 |
| | 15.11018300 |
| | 14.77714575 |
| | 14.44290572 |
| | 14.32854764 |
| | 14.36667977 |
| | 15.27875667 |
| | 14.71940173 |
| | 14.51131651 |
| | 14.60664115 |
| | 14.60583434 |
| | 14.62619236 |
| | 14.25700503 |
| | 14.40055537 |
| | 14.90796447 |
| | 15.12379035 |
| | 15.40315601 |
| | 15.48776666 |
| | 15.73542129 |
| | 15.62971207 |
| | 15.50800485 |
| | 15.82638940 |
| | 15.51697695 |
| | 16.11240286 |
| | 16.54913465 |
| | 16.85383399 |
| | 16.79392607 |
| | 16.34614616 |
| | 16.72603459 |
| | 16.85938966 |
| | 15.30515699 |
| | 15.39191662 |
| | 14.49409396 |
| | 13.61524727 |
| | 13.55444644 |
| | 13.27309076 |
| | 12.98776553 |
| | 13.06853863 |
| | 13.07088760 |
| | 12.82309811 |
| | 12.83308563 |
| | 12.46871947 |
| | 12.58013491 |
| | 12.68494489 |
| | 12.21572797 |
| | 12.19742993 |
| | 12.14535020 |
| | 11.83712556 |
| | 11.78078684 |
| | 11.91513468 |
| | 11.81808894 |
| | 11.50933856 |
| | 11.43362882 |
| | 11.41019147 |
| | 11.28565423 |
| | 10.91804337 |
| | 10.86541532 |
| | 10.84498990 |
| | 10.80651586 |
| | 10.96846787 |
| | 10.96069314 |
| | 11.00728367 |
| | 10.99781840 |
| | 11.01386795 |
| | 11.00405722 |
| | 11.00023626 |
| | 11.00753846 |
| | 11.05117234 |
| | 11.08854030 |
| | 11.04945071 |
| | 10.94091846 |
| | 10.85597558 |
| | 11.02229431 |
| | 10.91774820 |
| | 11.08084831 |
| | 10.95665057 |
| | 11.06358907 |
| | 11.19414784 |
| | 11.38087697 |
| | 11.47057143 |
| | 11.47245916 |
| | 11.37162222 |
| | 11.41502417 |
| | 11.54783792 |
| | 11.34621645 |
| | 11.33245876 |
| | 11.36854279 |
| | 11.52782313 |
| | 11.53750036 |
| | 11.34354011 |
| | 11.38235014 |
| | 11.36920985 |
| | 11.39340175 |
| | 11.38769250 |
| | 11.46909381 |
| | 11.49202995 |
| | 11.58663876 |
| | 11.55011651 |
| | 11.62170112 |
| | 11.58835269 |
| | 11.62440961 |
| | 11.83258663 |
| | 11.94638573 |
| | 11.96511938 |
| | 11.97930491 |
| | 11.98628030 |
| | 11.89750811 |
| | 11.84569637 |
| | 11.86025930 |
| | 11.83433090 |
| | 11.84740448 |
| | 11.90419215 |
| | 11.93030032 |
| | 12.01814388 |
| | 12.06484286 |
| | 12.05557493 |
| | 12.05225156 |
| | 12.06546732 |
| | 12.06697300 |
| | 12.05763921 |
| | 12.03411638 |
| | 12.02938266 |
| | 11.95839996 |
| | 11.96679557 |
| | 12.04273159 |
| | 12.14403417 |
| | 12.16357179 |
| | 12.18675593 |
| | 12.16897776 |
| | 12.26816517 |
| | 12.19519094 |
| | 12.20868907 |
| | 12.34185903 |
| | 12.41131150 |
| | 12.32401869 |
| | 12.39201177 |
| | 12.39276183 |
| | 12.46447736 |
| | 12.19078673 |
| | 12.28482208 |
| | 12.31864308 |
| | 12.23832942 |
| | 12.15197749 |
| | 12.29984246 |
| | 12.44439680 |
| | 12.42919865 |
| | 12.41897974 |
| | 12.50942554 |
| | 12.51105817 |
| | 12.50466720 |
| | 12.52614912 |
| | 12.50181060 |
| | 12.39886250 |
| | 12.48436989 |
| | 12.47612239 |
| | 12.46141319 |
| | 12.46735370 |
| | 12.35440151 |
| | 12.48365702 |
| | 12.50003624 |
| | 12.51787251 |
| | 12.57253150 |
| | 12.56835070 |
| | 12.49161215 |
| | 12.45739675 |
| | 12.66332924 |
| | 12.60523646 |
| | 12.63549266 |
| | 12.37936497 |