История дневной ставки VND /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 вьетнамский донг = 916.0324 турецкая лира
минимум на
1 вьетнамский донг = 125.4068 турецкая лира
Date | VND/TRL |
---|---|
855.5931 | |
851.7858 | |
863.8072 | |
860.2382 | |
876.2222 | |
870.4938 | |
869.2402 | |
867.2553 | |
870.4911 | |
871.9679 | |
878.1652 | |
882.5642 | |
884.8414 | |
877.0668 | |
874.2081 | |
873.1427 | |
877.9011 | |
876.0636 | |
878.3047 | |
876.9758 | |
886.4887 | |
886.3632 | |
882.9771 | |
886.0352 | |
887.8281 | |
889.8162 | |
885.6849 | |
878.6595 | |
889.3981 | |
891.5174 | |
899.0426 | |
893.6170 | |
885.6371 | |
895.7787 | |
896.0705 | |
892.8793 | |
901.8616 | |
900.7819 | |
897.8583 | |
900.2534 | |
899.9882 | |
891.5900 | |
899.1114 | |
906.9659 | |
910.0991 | |
909.0347 | |
912.7022 | |
848.0432 | |
851.9619 | |
845.0386 | |
836.7566 | |
834.0507 | |
830.1045 | |
821.5189 | |
829.3983 | |
802.7058 | |
795.0234 | |
788.6687 | |
790.1380 | |
794.7541 | |
805.0249 | |
804.6760 | |
802.0437 | |
800.3986 | |
797.6290 | |
790.0479 | |
789.4496 | |
785.0624 | |
787.5170 | |
783.2975 | |
759.9245 | |
749.4068 | |
751.8710 | |
742.9874 | |
750.9597 | |
745.4135 | |
754.8207 | |
784.6539 | |
770.1945 | |
778.3591 | |
768.7663 | |
776.5556 | |
777.7859 | |
773.6518 | |
776.4966 | |
769.6528 | |
766.7924 | |
763.5565 | |
761.1001 | |
742.2264 | |
747.7495 | |
718.0880 | |
712.0687 | |
743.3678 | |
746.7670 | |
716.7579 | |
703.1675 | |
685.7684 | |
671.2952 | |
656.9407 | |
649.1518 | |
644.4560 | |
649.1306 | |
646.4501 | |
630.0777 | |
606.9851 | |
601.1306 | |
598.6443 | |
599.8458 | |
588.4386 | |
594.2503 | |
593.5023 | |
607.2818 | |
575.8144 | |
502.2511 | |
631.5431 | |
601.9559 | |
599.8360 | |
566.8321 | |
504.7796 | |
443.6209 | |
427.2807 | |
418.9680 | |
420.6001 | |
410.6684 | |
395.2519 | |
389.2699 | |
387.1992 | |
380.4710 | |
370.4492 | |
362.0809 | |
367.6610 | |
368.3937 | |
369.9260 | |
376.3685 | |
363.7298 | |
371.3487 | |
372.5144 | |
375.2939 | |
376.6876 | |
376.1364 | |
380.6181 | |
368.4689 | |
374.7354 | |
368.1685 | |
363.2464 | |
359.7168 | |
358.9041 | |
357.3480 | |
358.7935 | |
350.4267 | |
353.0488 | |
351.8580 | |
355.7500 | |
336.4547 | |
336.0637 | |
316.9469 | |
304.5742 | |
301.8018 | |
307.7712 | |
311.9930 | |
320.5668 | |
325.6423 | |
323.1722 | |
321.6739 | |
320.0459 | |
330.4220 | |
339.2109 | |
337.6609 | |
337.2330 | |
339.8102 | |
332.3157 | |
348.8059 | |
364.2512 | |
348.8487 | |
340.5826 | |
339.5425 | |
334.9871 | |
336.4229 | |
329.0597 | |
323.1192 | |
321.5222 | |
317.8308 | |
318.7046 | |
318.6245 | |
316.7543 | |
299.7619 | |
297.1548 | |
295.5921 | |
295.6721 | |
295.1987 | |
295.4188 | |
294.6976 | |
294.4433 | |
292.1643 | |
292.9379 | |
292.0151 | |
295.4952 | |
303.4621 | |
300.6746 | |
297.7834 | |
295.2356 | |
288.8877 | |
289.1553 | |
277.4403 | |
281.0876 | |
276.3954 | |
265.9103 | |
266.4863 | |
263.2238 | |
260.4016 | |
258.2544 | |
257.3732 | |
256.5334 | |
255.7557 | |
253.1365 | |
257.4048 | |
256.6179 | |
256.4968 | |
252.3479 | |
250.9076 | |
248.2343 | |
247.1311 | |
247.1108 | |
249.3924 | |
247.1802 | |
246.7856 | |
252.7087 | |
255.7063 | |
252.0655 | |
242.6584 | |
246.5185 | |
246.5507 | |
248.0625 | |
252.0066 | |
250.8441 | |
243.7527 | |
239.5497 | |
239.9170 | |
241.6964 | |
243.6657 | |
246.0787 | |
246.7402 | |
243.0208 | |
249.0698 | |
251.7709 | |
247.1831 | |
249.7040 | |
259.0098 | |
257.9867 | |
259.6791 | |
260.9977 | |
255.2737 | |
250.7707 | |
250.1189 | |
245.3234 | |
236.3292 | |
239.4172 | |
235.5490 | |
234.6177 | |
231.8821 | |
228.0584 | |
226.9257 | |
227.1513 | |
224.6092 | |
229.7764 | |
230.0320 | |
234.5262 | |
232.1127 | |
228.1558 | |
227.5233 | |
230.2356 | |
230.7327 | |
225.6467 | |
226.5368 | |
228.3845 | |
235.9063 | |
227.8956 | |
238.8529 | |
244.2682 | |
248.8140 | |
263.0137 | |
257.3473 | |
267.1603 | |
273.2928 | |
278.7960 | |
286.7190 | |
263.2864 | |
262.1156 | |
300.0292 | |
230.8024 | |
210.9829 | |
205.7362 | |
210.6506 | |
206.5239 | |
201.1968 | |
204.6698 | |
205.6535 | |
198.2327 | |
201.8069 | |
201.8656 | |
200.3110 | |
192.6731 | |
186.7801 | |
178.3391 | |
180.7901 | |
180.2179 | |
178.3411 | |
174.6439 | |
173.3284 | |
172.4737 | |
168.3506 | |
166.5472 | |
166.4011 | |
166.8666 | |
167.3224 | |
166.6247 | |
166.1716 | |
165.6519 | |
164.9114 | |
166.4011 | |
167.3636 | |
168.8406 | |
168.8175 | |
170.1721 | |
173.0896 | |
170.4186 | |
170.0003 | |
161.3964 | |
160.1949 | |
157.8922 | |
157.0910 | |
154.3779 | |
151.1775 | |
150.7826 | |
152.2049 | |
152.5407 | |
154.1622 | |
155.8319 | |
155.1716 | |
155.4316 | |
154.8498 | |
156.6812 | |
159.1680 | |
155.2331 | |
154.3424 | |
155.8568 | |
157.0549 | |
155.4945 | |
158.4280 | |
157.6702 | |
156.6009 | |
155.4260 | |
157.6676 | |
159.6564 | |
163.4609 | |
164.7029 | |
159.7875 | |
159.4123 | |
160.4983 | |
164.5001 | |
162.3821 | |
158.7468 | |
159.4270 | |
165.8637 | |
166.2950 | |
172.1444 | |
165.6956 | |
165.9246 | |
161.9787 | |
155.5575 | |
154.1261 | |
154.1169 | |
153.0939 | |
153.8911 | |
150.4845 | |
147.7136 | |
138.8471 | |
137.1752 | |
137.4078 | |
138.0121 | |
137.3973 | |
136.7284 | |
135.7931 | |
135.3743 | |
135.6731 | |
135.3126 | |
136.3995 | |
135.5968 | |
135.1160 | |
135.6814 | |
137.0395 | |
134.8898 | |
137.6775 | |
133.9129 | |
129.8104 | |
130.1046 | |
130.4397 | |
130.5062 | |
129.5445 | |
132.1067 | |
133.3638 | |
132.7113 | |
131.8312 | |
125.5442 | |
127.3867 | |
128.1047 | |
126.8781 | |
127.0613 | |
129.0082 | |
127.8577 | |
128.4567 | |
130.6391 | |
131.8250 | |
132.9237 | |
131.2420 | |
130.4781 | |
133.4428 | |
134.1712 | |
135.6982 | |
132.7490 | |
129.7726 | |
129.7017 | |
129.0846 | |
131.9170 | |
129.0281 | |
128.9304 | |
126.2483 | |
128.1145 |