Lịch sử Đồng Việt Nam / Lia Thổ Nhĩ Kỳ

Lịch sử của giá hàng ngày VND /TRL kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Việt Nam = 916.0324 Lia Thổ Nhĩ Kỳ

tối thiểu trên

1 Đồng Việt Nam = 0.7910 Lia Thổ Nhĩ Kỳ

Lịch sử giá TRL / VND

Date VND/TRL
0.7925
0.7944
0.7982
0.8036
0.8008
801.6692
799.7375
803.4746
798.3105
800.3531
800.8446
795.7363
796.4149
793.3518
790.5228
792.3180
787.9430
791.5667
791.2132
788.2829
786.4495
797.3706
800.5579
795.5291
798.4476
794.0993
796.8822
795.7919
798.8010
799.1580
797.1946
787.0532
795.9653
797.2958
791.9030
792.9200
792.0810
793.0207
795.7701
797.8526
800.1796
797.3051
800.5165
800.1571
795.2768
794.7658
797.2022
791.1736
788.9877
786.4506
788.7091
786.1281
788.4658
798.5395
794.2889
797.4142
799.6313
799.3222
794.2205
800.5724
795.5996
791.4695
793.4838
803.3017
804.7849
804.1636
805.1917
815.6116
820.4666
813.9382
807.6923
803.9954
819.3022
833.8522
840.5049
839.9575
838.0910
841.1066
849.7312
854.5598
854.8884
864.7463
865.5158
876.4627
859.0099
864.7935
859.8080
858.4200
859.8356
856.6487
855.7771
856.6588
861.0197
852.7999
853.0808
847.5705
847.4047
850.0170
861.3383
858.5397
861.9846
859.7924
860.9645
860.8763
854.2580
850.6877
849.4981
851.4990
851.4672
855.3884
848.2450
846.3580
850.0127
856.2015
856.3737
855.9943
855.2237
843.3081
846.5573
846.8217
850.1555
851.6947
855.5931
851.7858
863.8072
860.2382
876.2222
870.4938
869.2402
867.2553
870.4911
871.9679
878.1652
882.5642
884.8414
877.0668
874.2081
873.1427
877.9011
876.0636
878.3047
876.9758
886.4887
886.3632
882.9771
886.0352
887.8281
889.8162
885.6849
878.6595
889.3981
891.5174
899.0426
893.6170
885.6371
895.7787
896.0705
892.8793
901.8616
900.7819
897.8583
900.2534
899.9882
891.5900
899.1114
906.9659
910.0991
909.0347
912.7022
848.0432
851.9619
845.0386
836.7566
834.0507
830.1045
821.5189
829.3983
802.7058
795.0234
788.6687
790.1380
794.7541
805.0249
804.6760
802.0437
800.3986
797.6290
790.0479
789.4496
785.0624
787.5170
783.2975
759.9245
749.4068
751.8710
742.9874
750.9597
745.4135
754.8207
784.6539
770.1945
778.3591
768.7663
776.5556
777.7859
773.6518
776.4966
769.6528
766.7924
763.5565
761.1001
742.2264
747.7495
718.0880
712.0687
743.3678
746.7670
716.7579
703.1675
685.7684
671.2952
656.9407
649.1518
644.4560
649.1306
646.4501
630.0777
606.9851
601.1306
598.6443
599.8458
588.4386
594.2503
593.5023
607.2818
575.8144
502.2511
631.5431
601.9559
599.8360
566.8321
504.7796
443.6209
427.2807
418.9680
420.6001
410.6684
395.2519
389.2699
387.1992
380.4710
370.4492
362.0809
367.6610
368.3937
369.9260
376.3685
363.7298
371.3487
372.5144
375.2939
376.6876
376.1364
380.6181
368.4689
374.7354
368.1685
363.2464
359.7168
358.9041
357.3480
358.7935
350.4267
353.0488
351.8580
355.7500
336.4547
336.0637
316.9469
304.5742
301.8018
307.7712
311.9930
320.5668
325.6423
323.1722
321.6739
320.0459
330.4220
339.2109
337.6609
337.2330
339.8102
332.3157
348.8059
364.2512
348.8487
340.5826
339.5425
334.9871
336.4229
329.0597
323.1192
321.5222
317.8308
318.7046
318.6245
316.7543
299.7619
297.1548
295.5921
295.6721
295.1987
295.4188
294.6976
294.4433
292.1643
292.9379
292.0151
295.4952
303.4621
300.6746
297.7834
295.2356
288.8877
289.1553
277.4403
281.0876
276.3954
265.9103
266.4863
263.2238
260.4016
258.2544
257.3732
256.5334
255.7557
253.1365
257.4048
256.6179
256.4968
252.3479
250.9076
248.2343
247.1311
247.1108
249.3924
247.1802
246.7856
252.7087
255.7063
252.0655
242.6584
246.5185
246.5507
248.0625
252.0066
250.8441
243.7527
239.5497
239.9170
241.6964
243.6657
246.0787
246.7402
243.0208
249.0698
251.7709
247.1831
249.7040
259.0098
257.9867
259.6791
260.9977
255.2737
250.7707
250.1189
245.3234
236.3292
239.4172
235.5490
234.6177
231.8821
228.0584
226.9257
227.1513
224.6092
229.7764
230.0320
234.5262
232.1127
228.1558
227.5233
230.2356
230.7327
225.6467
226.5368
228.3845
235.9063
227.8956
238.8529
244.2682
248.8140
263.0137
257.3473
267.1603
273.2928
278.7960
286.7190
263.2864
262.1156
300.0292
230.8024
210.9829
205.7362
210.6506
206.5239
201.1968
204.6698
205.6535
198.2327
201.8069
201.8656
200.3110
192.6731
186.7801
178.3391
180.7901
180.2179
178.3411
174.6439
173.3284
172.4737
168.3506
166.5472
166.4011
166.8666
167.3224
166.6247
166.1716
165.6519
164.9114
166.4011
167.3636
168.8406
168.8175
170.1721
173.0896
170.4186
170.0003
161.3964
160.1949
157.8922
157.0910
154.3779
151.1775
150.7826
152.2049
152.5407
154.1622
155.8319
155.1716
155.4316
154.8498
156.6812
159.1680
155.2331
154.3424
155.8568
157.0549
155.4945
158.4280
157.6702
156.6009
155.4260
157.6676
159.6564
163.4609
164.7029
159.7875
159.4123
160.4983
164.5001
162.3821
158.7468
159.4270
165.8637
166.2950
172.1444
165.6956
165.9246
161.9787
155.5575
154.1261
154.1169
153.0939
153.8911
150.4845
147.7136
138.8471
137.1752
137.4078
138.0121
137.3973
136.7284
135.7931
135.3743
135.6731
135.3126
136.3995
135.5968
135.1160
135.6814
137.0395
134.8898
137.6775
133.9129
129.8104
130.1046
130.4397
130.5062
129.5445
132.1067
133.3638
132.7113
131.8312
125.5442
127.3867
128.1047
126.8781
127.0613
129.0082
127.8577
128.4567
130.6391
131.8250
132.9237
131.2420
130.4781
133.4428
134.1712
135.6982
132.7490
129.7726
129.7017
129.0846
131.9170
129.0281
128.9304
126.2483
128.1145