История дневной ставки VUV /AUD с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 вату Вануату = 0.015415 австралийский доллар
минимум на
1 вату Вануату = 0.010174 австралийский доллар
Date | VUV/AUD |
---|---|
0.012831 | |
0.013055 | |
0.013076 | |
0.012752 | |
0.012983 | |
0.012883 | |
0.012846 | |
0.012735 | |
0.012945 | |
0.012883 | |
0.012895 | |
0.012903 | |
0.012997 | |
0.012733 | |
0.012819 | |
0.012666 | |
0.012541 | |
0.012370 | |
0.012376 | |
0.012564 | |
0.012831 | |
0.012729 | |
0.012736 | |
0.012840 | |
0.013202 | |
0.012981 | |
0.013224 | |
0.013293 | |
0.013291 | |
0.013117 | |
0.013240 | |
0.013116 | |
0.013080 | |
0.013101 | |
0.013043 | |
0.013104 | |
0.013134 | |
0.012983 | |
0.012816 | |
0.012542 | |
0.012485 | |
0.012333 | |
0.012590 | |
0.012593 | |
0.012593 | |
0.012271 | |
0.012446 | |
0.012710 | |
0.012875 | |
0.012641 | |
0.012541 | |
0.012395 | |
0.012691 | |
0.012538 | |
0.012547 | |
0.012729 | |
0.012585 | |
0.012569 | |
0.012263 | |
0.012156 | |
0.012298 | |
0.012003 | |
0.012053 | |
0.012161 | |
0.012261 | |
0.012443 | |
0.012561 | |
0.012633 | |
0.012547 | |
0.012631 | |
0.012297 | |
0.012379 | |
0.012222 | |
0.012451 | |
0.012566 | |
0.012697 | |
0.012688 | |
0.013154 | |
0.012727 | |
0.012921 | |
0.012421 | |
0.012343 | |
0.012559 | |
0.012384 | |
0.012394 | |
0.012288 | |
0.012112 | |
0.012068 | |
0.012164 | |
0.012321 | |
0.012478 | |
0.012414 | |
0.012370 | |
0.012306 | |
0.012479 | |
0.012140 | |
0.012126 | |
0.012196 | |
0.012387 | |
0.012647 | |
0.012474 | |
0.012405 | |
0.011950 | |
0.012165 | |
0.011972 | |
0.012088 | |
0.012219 | |
0.012301 | |
0.012307 | |
0.012498 | |
0.012348 | |
0.012249 | |
0.012269 | |
0.012278 | |
0.012198 | |
0.012392 | |
0.012382 | |
0.012541 | |
0.012495 | |
0.012382 | |
0.012248 | |
0.012126 | |
0.011954 | |
0.011956 | |
0.011996 | |
0.012142 | |
0.012199 | |
0.012304 | |
0.012340 | |
0.012162 | |
0.012073 | |
0.012315 | |
0.012365 | |
0.012274 | |
0.012332 | |
0.012260 | |
0.012221 | |
0.012345 | |
0.012206 | |
0.012120 | |
0.012050 | |
0.012104 | |
0.011954 | |
0.011890 | |
0.011934 | |
0.011922 | |
0.011887 | |
0.011644 | |
0.011766 | |
0.011709 | |
0.011756 | |
0.011973 | |
0.011882 | |
0.011928 | |
0.011885 | |
0.011852 | |
0.012035 | |
0.011870 | |
0.011680 | |
0.011850 | |
0.011940 | |
0.012067 | |
0.011953 | |
0.011990 | |
0.012005 | |
0.011936 | |
0.012037 | |
0.012058 | |
0.011945 | |
0.012089 | |
0.012145 | |
0.012217 | |
0.012160 | |
0.012142 | |
0.012405 | |
0.012351 | |
0.012397 | |
0.012267 | |
0.012273 | |
0.012369 | |
0.012269 | |
0.012160 | |
0.012142 | |
0.011964 | |
0.012261 | |
0.012203 | |
0.012288 | |
0.012324 | |
0.012147 | |
0.012312 | |
0.012458 | |
0.012353 | |
0.012539 | |
0.012395 | |
0.012086 | |
0.012034 | |
0.012328 | |
0.012574 | |
0.012558 | |
0.012803 | |
0.012765 | |
0.012693 | |
0.013024 | |
0.012567 | |
0.013253 | |
0.013330 | |
0.014036 | |
0.013774 | |
0.012812 | |
0.012849 | |
0.012794 | |
0.012633 | |
0.012653 | |
0.012895 | |
0.012761 | |
0.012585 | |
0.012521 | |
0.012508 | |
0.012384 | |
0.012476 | |
0.012579 | |
0.012627 | |
0.012599 | |
0.012681 | |
0.012639 | |
0.012565 | |
0.012554 | |
0.012572 | |
0.012515 | |
0.012677 | |
0.012736 | |
0.012690 | |
0.012659 | |
0.012552 | |
0.012543 | |
0.012762 | |
0.012677 | |
0.012723 | |
0.012734 | |
0.012730 | |
0.012538 | |
0.012374 | |
0.012374 | |
0.012464 | |
0.012466 | |
0.012832 | |
0.013048 | |
0.012873 | |
0.012821 | |
0.012916 | |
0.012904 | |
0.012892 | |
0.012800 | |
0.012710 | |
0.012615 | |
0.012546 | |
0.012615 | |
0.012652 | |
0.012636 | |
0.012668 | |
0.012692 | |
0.012683 | |
0.012564 | |
0.012615 | |
0.012728 | |
0.012509 | |
0.012576 | |
0.012583 | |
0.012539 | |
0.012583 | |
0.012779 | |
0.012758 | |
0.012549 | |
0.012535 | |
0.012289 | |
0.012483 | |
0.012398 | |
0.012564 | |
0.012462 | |
0.012712 | |
0.012721 | |
0.012591 | |
0.012683 | |
0.012752 | |
0.012708 | |
0.012901 | |
0.012965 | |
0.012787 | |
0.012541 | |
0.012563 | |
0.012685 | |
0.012478 | |
0.012442 | |
0.012489 | |
0.012427 | |
0.012420 | |
0.012577 | |
0.012456 | |
0.012556 | |
0.012331 | |
0.012234 | |
0.012291 | |
0.012241 | |
0.012410 | |
0.012353 | |
0.012531 | |
0.012430 | |
0.012264 | |
0.012312 | |
0.012284 | |
0.012152 | |
0.012198 | |
0.012082 | |
0.012237 | |
0.012140 | |
0.012048 | |
0.011941 | |
0.012223 | |
0.011988 | |
0.011925 | |
0.011868 | |
0.012008 | |
0.012171 | |
0.012075 | |
0.012210 | |
0.012353 | |
0.012214 | |
0.012285 | |
0.012430 | |
0.012376 | |
0.012293 | |
0.012269 | |
0.012066 | |
0.012154 | |
0.012218 | |
0.012189 | |
0.012074 | |
0.012057 | |
0.012061 | |
0.012094 | |
0.012132 | |
0.012081 | |
0.012111 | |
0.012132 | |
0.011962 | |
0.012151 | |
0.012159 | |
0.012303 | |
0.012166 | |
0.012233 | |
0.012323 | |
0.012311 | |
0.012371 | |
0.012364 | |
0.012283 | |
0.012374 | |
0.012415 | |
0.012275 | |
0.012078 | |
0.012226 | |
0.012281 | |
0.012219 | |
0.012228 | |
0.012122 | |
0.012235 | |
0.012229 | |
0.012190 | |
0.012174 | |
0.012227 | |
0.012274 | |
0.012348 | |
0.012288 | |
0.012356 | |
0.012433 | |
0.012547 | |
0.012493 | |
0.012567 | |
0.012420 | |
0.012392 | |
0.012330 | |
0.012426 | |
0.012314 | |
0.012240 | |
0.012296 | |
0.012329 | |
0.012286 | |
0.012351 | |
0.012299 | |
0.012344 | |
0.012402 | |
0.012531 | |
0.012211 | |
0.012398 | |
0.012397 | |
0.012329 | |
0.012310 | |
0.012066 | |
0.012444 | |
0.012399 | |
0.012393 | |
0.012233 | |
0.012367 | |
0.012052 | |
0.012297 | |
0.012278 | |
0.012508 | |
0.012391 | |
0.012488 | |
0.012620 | |
0.012040 | |
0.011951 | |
0.012124 | |
0.012193 | |
0.012031 | |
0.012236 | |
0.012085 | |
0.012001 | |
0.012137 | |
0.012357 | |
0.012445 | |
0.012520 | |
0.012458 | |
0.012464 | |
0.012494 | |
0.012936 | |
0.012795 | |
0.012291 | |
0.012440 | |
0.012621 | |
0.012495 | |
0.012277 | |
0.012315 | |
0.012461 | |
0.012547 | |
0.012579 | |
0.012570 | |
0.012361 | |
0.012389 | |
0.012147 | |
0.012409 | |
0.012665 | |
0.012520 | |
0.012348 | |
0.013126 | |
0.012823 | |
0.012762 | |
0.012419 | |
0.012368 | |
0.012607 | |
0.012678 | |
0.012463 | |
0.012460 | |
0.012440 | |
0.012249 | |
0.012187 | |
0.012131 | |
0.012414 | |
0.012323 | |
0.012107 | |
0.011993 | |
0.012050 | |
0.012131 | |
0.012044 | |
0.012249 | |
0.012597 | |
0.012428 | |
0.012343 | |
0.011868 | |
0.012218 | |
0.012212 | |
0.012145 | |
0.012088 | |
0.012147 | |
0.012108 | |
0.012144 | |
0.012155 | |
0.011803 | |
0.011904 | |
0.011960 | |
0.011905 | |
0.011867 | |
0.011924 | |
0.011907 | |
0.011890 | |
0.011741 | |
0.011667 | |
0.011692 | |
0.011725 | |
0.011508 | |
0.011564 | |
0.011531 | |
0.011420 | |
0.011738 | |
0.011661 | |
0.011478 | |
0.011316 | |
0.011313 | |
0.011371 | |
0.011407 | |
0.011438 | |
0.011404 | |
0.011326 | |
0.011372 | |
0.011334 | |
0.011380 | |
0.011329 | |
0.011303 | |
0.011295 | |
0.011219 | |
0.011401 | |
0.011424 | |
0.011395 | |
0.011365 | |
0.011445 | |
0.011363 | |
0.011457 | |
0.011298 | |
0.011404 | |
0.011409 | |
0.011445 | |
0.011457 | |
0.011467 | |
0.011570 | |
0.011466 | |
0.011465 | |
0.011584 | |
0.011778 | |
0.011798 | |
0.011750 | |
0.011488 | |
0.011495 | |
0.011663 | |
0.011620 | |
0.011556 | |
0.011503 | |
0.011590 | |
0.011503 | |
0.011262 | |
0.011296 | |
0.011018 | |
0.011130 | |
0.011024 | |
0.011031 | |
0.011166 | |
0.011220 | |
0.011115 | |
0.011097 | |
0.011213 | |
0.011414 | |
0.011380 | |
0.011343 | |
0.011296 | |
0.011498 | |
0.011358 | |
0.011215 | |
0.011395 | |
0.011310 | |
0.011297 | |
0.011315 | |
0.011092 | |
0.011200 | |
0.010929 | |
0.011058 | |
0.010954 | |
0.010897 | |
0.010658 | |
0.010523 | |
0.010618 | |
0.010620 | |
0.010498 | |
0.010476 | |
0.010399 | |
0.010490 | |
0.010686 | |
0.010724 | |
0.010789 | |
0.010775 | |
0.010752 | |
0.010694 | |
0.010738 | |
0.010601 | |
0.010389 | |
0.010425 | |
0.010560 | |
0.010618 | |
0.010453 | |
0.010474 | |
0.010500 | |
0.010450 | |
0.010459 | |
0.010446 | |
0.010514 | |
0.010552 | |
0.010594 | |
0.010684 | |
0.010718 | |
0.010553 | |
0.010549 | |
0.010535 | |
0.010518 | |
0.010731 | |
0.010547 | |
0.010477 | |
0.010376 | |
0.010365 | |
0.010470 | |
0.010700 | |
0.010630 | |
0.010812 | |
0.010722 | |
0.010797 | |
0.010616 | |
0.010732 | |
0.010939 | |
0.010753 | |
0.010839 | |
0.010784 | |
0.010735 | |
0.010590 | |
0.010705 | |
0.010668 | |
0.010778 | |
0.010776 | |
0.010575 | |
0.010468 | |
0.010738 | |
0.010700 | |
0.010377 | |
0.010521 | |
0.010406 | |
0.010447 | |
0.010473 | |
0.010323 | |
0.010465 | |
0.010501 | |
0.010514 | |
0.010582 | |
0.010768 | |
0.010737 | |
0.010721 | |
0.010784 | |
0.011125 | |
0.010754 | |
0.010739 | |
0.010473 | |
0.010475 | |
0.010758 | |
0.010721 | |
0.011344 | |
0.011243 | |
0.010875 | |
0.010930 | |
0.010714 | |
0.010545 | |
0.010494 | |
0.010606 | |
0.011056 | |
0.010490 | |
0.010669 | |
0.010575 | |
0.010498 | |
0.010588 | |
0.010855 | |
0.010758 | |
0.010543 | |
0.010562 | |
0.010641 | |
0.010458 | |
0.010625 | |
0.010549 | |
0.010185 | |
0.010453 | |
0.010516 | |
0.010327 | |
0.010486 | |
0.010408 | |
0.010531 | |
0.010681 | |
0.010628 | |
0.010476 | |
0.010581 | |
0.010650 | |
0.010561 | |
0.010790 | |
0.010707 | |
0.010754 | |
0.010622 | |
0.010570 | |
0.010670 | |
0.010493 | |
0.010538 | |
0.010727 | |
0.011177 | |
0.010902 | |
0.011185 | |
0.010893 | |
0.010931 | |
0.010812 | |
0.010766 | |
0.010787 | |
0.010819 | |
0.010870 | |
0.010852 | |
0.010987 | |
0.011034 | |
0.011293 | |
0.011319 | |
0.011448 | |
0.011240 | |
0.011212 | |
0.011231 | |
0.011522 | |
0.011358 | |
0.011609 | |
0.011449 | |
0.011307 | |
0.011205 | |
0.012024 | |
0.011746 | |
0.011882 | |
0.011480 | |
0.011353 | |
0.010962 | |
0.011074 | |
0.010997 | |
0.010958 | |
0.011229 | |
0.011239 | |
0.011352 | |
0.011275 | |
0.011108 | |
0.011144 | |
0.011409 | |
0.011598 | |
0.011713 | |
0.011546 | |
0.011571 | |
0.011303 | |
0.011188 | |
0.011264 | |
0.011462 | |
0.011444 | |
0.011401 | |
0.011465 | |
0.011438 | |
0.011309 | |
0.011313 | |
0.011256 | |
0.011313 | |
0.011484 | |
0.011358 | |
0.011527 | |
0.011718 | |
0.011651 | |
0.011455 | |
0.011787 | |
0.011493 | |
0.011570 | |
0.011603 | |
0.012038 | |
0.011795 | |
0.011517 | |
0.011624 | |
0.011690 | |
0.012079 | |
0.011947 | |
0.011880 | |
0.012149 | |
0.012045 | |
0.012123 | |
0.011957 | |
0.012095 | |
0.012125 | |
0.012177 | |
0.012272 | |
0.012588 | |
0.012839 | |
0.012364 | |
0.012639 | |
0.012971 | |
0.012509 | |
0.012828 | |
0.013170 | |
0.013226 | |
0.013081 | |
0.013128 | |
0.012747 | |
0.013551 | |
0.013153 | |
0.012984 | |
0.013378 | |
0.012679 | |
0.012881 | |
0.012954 | |
0.012762 | |
0.012920 | |
0.013415 | |
0.013427 | |
0.013261 | |
0.012994 | |
0.013839 | |
0.015415 | |
0.013751 | |
0.014266 | |
0.013858 | |
0.012629 | |
0.011879 | |
0.012586 | |
0.012328 | |
0.012209 | |
0.012039 | |
0.012015 | |
0.011812 | |
0.011330 | |
0.011047 | |
0.010929 | |
0.010962 | |
0.011205 | |
0.011126 | |
0.011282 | |
0.011153 | |
0.011227 | |
0.011249 | |
0.011172 | |
0.011218 | |
0.011230 | |
0.011265 | |
0.011213 | |
0.011174 | |
0.011599 | |
0.011404 | |
0.011714 | |
0.011728 | |
0.011452 | |
0.011444 | |
0.011219 | |
0.011379 | |
0.011535 | |
0.011770 | |
0.011772 | |
0.012064 | |
0.012198 | |
0.011592 | |
0.012118 | |
0.011990 | |
0.012084 | |
0.012269 | |
0.012072 | |
0.011929 | |
0.012012 | |
0.011872 | |
0.011911 | |
0.011533 | |
0.011561 | |
0.012063 | |
0.011608 | |
0.011399 | |
0.011890 | |
0.011641 | |
0.012598 | |
0.012684 | |
0.012616 | |
0.012611 | |
0.012308 | |
0.012378 | |
0.012230 | |
0.011905 | |
0.011413 | |
0.011418 | |
0.012047 | |
0.011977 | |
0.012056 | |
0.012108 | |
0.012112 | |
0.011932 | |
0.012000 | |
0.012212 | |
0.012169 | |
0.011674 | |
0.012228 | |
0.012188 | |
0.012067 | |
0.012174 | |
0.011743 | |
0.012013 | |
0.012060 | |
0.012216 | |
0.012389 | |
0.012159 | |
0.012197 | |
0.012461 | |
0.012418 | |
0.012211 | |
0.011950 | |
0.011958 | |
0.012085 | |
0.011966 | |
0.011997 | |
0.012085 | |
0.012029 | |
0.011954 | |
0.011524 | |
0.011982 | |
0.012107 | |
0.011986 | |
0.011930 | |
0.012076 | |
0.011871 | |
0.012032 | |
0.012014 | |
0.011929 | |
0.011904 | |
0.011935 | |
0.011656 | |
0.012033 | |
0.012034 | |
0.011938 | |
0.012102 | |
0.012038 | |
0.012103 | |
0.012042 | |
0.012232 | |
0.012116 | |
0.012409 | |
0.012384 | |
0.012142 | |
0.012195 | |
0.012114 | |
0.012236 | |
0.012117 | |
0.012007 | |
0.012031 | |
0.012068 | |
0.012156 | |
0.012124 | |
0.012282 | |
0.012457 | |
0.012240 | |
0.011996 | |
0.012047 | |
0.012023 | |
0.012031 | |
0.012062 | |
0.012069 | |
0.012266 | |
0.011899 | |
0.011957 | |
0.012027 | |
0.011938 | |
0.012276 | |
0.012103 | |
0.011861 | |
0.011915 | |
0.012073 | |
0.012045 | |
0.012358 | |
0.012169 | |
0.011954 | |
0.011897 | |
0.011854 | |
0.011746 | |
0.011706 | |
0.011950 | |
0.011826 | |
0.011759 | |
0.011714 | |
0.011848 | |
0.011774 | |
0.011894 | |
0.011805 | |
0.011908 | |
0.011831 | |
0.011847 | |
0.011933 | |
0.011874 | |
0.011690 | |
0.011661 | |
0.011781 | |
0.011828 | |
0.011815 | |
0.011969 | |
0.011893 | |
0.011807 | |
0.011913 | |
0.011916 | |
0.011974 | |
0.012051 | |
0.011952 | |
0.011969 | |
0.011881 | |
0.012084 | |
0.011846 | |
0.011826 | |
0.011994 | |
0.011978 | |
0.011989 | |
0.011993 | |
0.012160 | |
0.012242 | |
0.012185 | |
0.011979 | |
0.012056 | |
0.012143 | |
0.012135 | |
0.012087 | |
0.011959 | |
0.011918 | |
0.012064 | |
0.012188 | |
0.012169 | |
0.012006 | |
0.012430 | |
0.012186 | |
0.012256 | |
0.012281 | |
0.012421 | |
0.012478 | |
0.012626 | |
0.012527 | |
0.012306 | |
0.012344 | |
0.012254 | |
0.012315 | |
0.012364 | |
0.012104 | |
0.012147 | |
0.012248 | |
0.012413 | |
0.012496 | |
0.012530 | |
0.012410 | |
0.012256 | |
0.012422 | |
0.012711 | |
0.012510 | |
0.012159 | |
0.011878 | |
0.011882 | |
0.011713 | |
0.011847 | |
0.012033 | |
0.012065 | |
0.012289 |