Lịch sử Vatu Vanuatu / Đô la Australia

Lịch sử của giá hàng ngày VUV /AUD kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Vatu Vanuatu = 0.015415 Đô la Australia

tối thiểu trên

1 Vatu Vanuatu = 0.010174 Đô la Australia

Lịch sử giá AUD / VUV

Date VUV/AUD
0.011773
0.011801
0.011796
0.011885
0.011983
0.012000
0.011964
0.012105
0.012043
0.012171
0.011976
0.011845
0.011899
0.011692
0.011685
0.011681
0.011559
0.011685
0.011649
0.011676
0.011799
0.012110
0.012236
0.011952
0.011905
0.011904
0.011846
0.011804
0.011783
0.011765
0.011849
0.011924
0.012287
0.012290
0.012280
0.012227
0.012296
0.012326
0.012353
0.012514
0.012664
0.012609
0.012527
0.012527
0.012488
0.012569
0.012577
0.012617
0.012687
0.012647
0.012511
0.012724
0.012804
0.012952
0.012927
0.012889
0.012934
0.012833
0.012904
0.012872
0.012945
0.012809
0.013004
0.012934
0.012926
0.012963
0.012998
0.013050
0.013220
0.013038
0.013104
0.013116
0.013335
0.014043
0.013499
0.013398
0.013200
0.013413
0.013551
0.013288
0.013253
0.013434
0.013547
0.013457
0.013409
0.013605
0.013502
0.013546
0.013491
0.013210
0.013081
0.013009
0.013023
0.012947
0.012804
0.012793
0.012794
0.012659
0.012524
0.012468
0.012181
0.012327
0.012475
0.012652
0.012410
0.012436
0.012508
0.012791
0.012928
0.012858
0.012688
0.012456
0.012492
0.012658
0.012658
0.012728
0.012748
0.012591
0.012655
0.012624
0.012741
0.012716
0.012839
0.013055
0.013076
0.012752
0.012983
0.012883
0.012846
0.012735
0.012945
0.012883
0.012895
0.012903
0.012997
0.012733
0.012819
0.012666
0.012541
0.012370
0.012376
0.012564
0.012831
0.012729
0.012736
0.012840
0.013202
0.012981
0.013224
0.013293
0.013291
0.013117
0.013240
0.013116
0.013080
0.013101
0.013043
0.013104
0.013134
0.012983
0.012816
0.012542
0.012485
0.012333
0.012590
0.012593
0.012593
0.012271
0.012446
0.012710
0.012875
0.012641
0.012541
0.012395
0.012691
0.012538
0.012547
0.012729
0.012585
0.012569
0.012263
0.012156
0.012298
0.012003
0.012053
0.012161
0.012261
0.012443
0.012561
0.012633
0.012547
0.012631
0.012297
0.012379
0.012222
0.012451
0.012566
0.012697
0.012688
0.013154
0.012727
0.012921
0.012421
0.012343
0.012559
0.012384
0.012394
0.012288
0.012112
0.012068
0.012164
0.012321
0.012478
0.012414
0.012370
0.012306
0.012479
0.012140
0.012126
0.012196
0.012387
0.012647
0.012474
0.012405
0.011950
0.012165
0.011972
0.012088
0.012219
0.012301
0.012307
0.012498
0.012348
0.012249
0.012269
0.012278
0.012198
0.012392
0.012382
0.012541
0.012495
0.012382
0.012248
0.012126
0.011954
0.011956
0.011996
0.012142
0.012199
0.012304
0.012340
0.012162
0.012073
0.012315
0.012365
0.012274
0.012332
0.012260
0.012221
0.012345
0.012206
0.012120
0.012050
0.012104
0.011954
0.011890
0.011934
0.011922
0.011887
0.011644
0.011766
0.011709
0.011756
0.011973
0.011882
0.011928
0.011885
0.011852
0.012035
0.011870
0.011680
0.011850
0.011940
0.012067
0.011953
0.011990
0.012005
0.011936
0.012037
0.012058
0.011945
0.012089
0.012145
0.012217
0.012160
0.012142
0.012405
0.012351
0.012397
0.012267
0.012273
0.012369
0.012269
0.012160
0.012142
0.011964
0.012261
0.012203
0.012288
0.012324
0.012147
0.012312
0.012458
0.012353
0.012539
0.012395
0.012086
0.012034
0.012328
0.012574
0.012558
0.012803
0.012765
0.012693
0.013024
0.012567
0.013253
0.013330
0.014036
0.013774
0.012812
0.012849
0.012794
0.012633
0.012653
0.012895
0.012761
0.012585
0.012521
0.012508
0.012384
0.012476
0.012579
0.012627
0.012599
0.012681
0.012639
0.012565
0.012554
0.012572
0.012515
0.012677
0.012736
0.012690
0.012659
0.012552
0.012543
0.012762
0.012677
0.012723
0.012734
0.012730
0.012538
0.012374
0.012374
0.012464
0.012466
0.012832
0.013048
0.012873
0.012821
0.012916
0.012904
0.012892
0.012800
0.012710
0.012615
0.012546
0.012615
0.012652
0.012636
0.012668
0.012692
0.012683
0.012564
0.012615
0.012728
0.012509
0.012576
0.012583
0.012539
0.012583
0.012779
0.012758
0.012549
0.012535
0.012289
0.012483
0.012398
0.012564
0.012462
0.012712
0.012721
0.012591
0.012683
0.012752
0.012708
0.012901
0.012965
0.012787
0.012541
0.012563
0.012685
0.012478
0.012442
0.012489
0.012427
0.012420
0.012577
0.012456
0.012556
0.012331
0.012234
0.012291
0.012241
0.012410
0.012353
0.012531
0.012430
0.012264
0.012312
0.012284
0.012152
0.012198
0.012082
0.012237
0.012140
0.012048
0.011941
0.012223
0.011988
0.011925
0.011868
0.012008
0.012171
0.012075
0.012210
0.012353
0.012214
0.012285
0.012430
0.012376
0.012293
0.012269
0.012066
0.012154
0.012218
0.012189
0.012074
0.012057
0.012061
0.012094
0.012132
0.012081
0.012111
0.012132
0.011962
0.012151
0.012159
0.012303
0.012166
0.012233
0.012323
0.012311
0.012371
0.012364
0.012283
0.012374
0.012415
0.012275
0.012078
0.012226
0.012281
0.012219
0.012228
0.012122
0.012235
0.012229
0.012190
0.012174
0.012227
0.012274
0.012348
0.012288
0.012356
0.012433
0.012547
0.012493
0.012567
0.012420
0.012392
0.012330
0.012426
0.012314
0.012240
0.012296
0.012329
0.012286
0.012351
0.012299
0.012344
0.012402
0.012531
0.012211
0.012398
0.012397
0.012329
0.012310
0.012066
0.012444
0.012399
0.012393
0.012233
0.012367
0.012052
0.012297
0.012278
0.012508
0.012391
0.012488
0.012620
0.012040
0.011951
0.012124
0.012193
0.012031
0.012236
0.012085
0.012001
0.012137
0.012357
0.012445
0.012520
0.012458
0.012464
0.012494
0.012936
0.012795
0.012291
0.012440
0.012621
0.012495
0.012277
0.012315
0.012461
0.012547
0.012579
0.012570
0.012361
0.012389
0.012147
0.012409
0.012665
0.012520
0.012348
0.013126
0.012823
0.012762
0.012419
0.012368
0.012607
0.012678
0.012463
0.012460
0.012440
0.012249
0.012187
0.012131
0.012414
0.012323
0.012107
0.011993
0.012050
0.012131
0.012044
0.012249
0.012597
0.012428
0.012343
0.011868
0.012218
0.012212
0.012145
0.012088
0.012147
0.012108
0.012144
0.012155
0.011803
0.011904
0.011960
0.011905
0.011867
0.011924
0.011907
0.011890
0.011741
0.011667
0.011692
0.011725
0.011508
0.011564
0.011531
0.011420
0.011738
0.011661
0.011478
0.011316
0.011313
0.011371
0.011407
0.011438
0.011404
0.011326
0.011372
0.011334
0.011380
0.011329
0.011303
0.011295
0.011219
0.011401
0.011424
0.011395
0.011365
0.011445
0.011363
0.011457
0.011298
0.011404
0.011409
0.011445
0.011457
0.011467
0.011570
0.011466
0.011465
0.011584
0.011778
0.011798
0.011750
0.011488
0.011495
0.011663
0.011620
0.011556
0.011503
0.011590
0.011503
0.011262
0.011296
0.011018
0.011130
0.011024
0.011031
0.011166
0.011220
0.011115
0.011097
0.011213
0.011414
0.011380
0.011343
0.011296
0.011498
0.011358
0.011215
0.011395
0.011310
0.011297
0.011315
0.011092
0.011200
0.010929
0.011058
0.010954
0.010897
0.010658
0.010523
0.010618
0.010620
0.010498
0.010476
0.010399
0.010490
0.010686
0.010724
0.010789
0.010775
0.010752
0.010694
0.010738
0.010601
0.010389
0.010425
0.010560
0.010618
0.010453
0.010474
0.010500
0.010450
0.010459
0.010446
0.010514
0.010552
0.010594
0.010684
0.010718
0.010553
0.010549
0.010535
0.010518
0.010731
0.010547
0.010477
0.010376
0.010365
0.010470
0.010700
0.010630
0.010812
0.010722
0.010797
0.010616
0.010732
0.010939
0.010753
0.010839
0.010784
0.010735
0.010590
0.010705
0.010668
0.010778
0.010776
0.010575
0.010468
0.010738
0.010700
0.010377
0.010521
0.010406
0.010447
0.010473
0.010323
0.010465
0.010501
0.010514
0.010582
0.010768
0.010737
0.010721
0.010784
0.011125
0.010754
0.010739
0.010473
0.010475
0.010758
0.010721
0.011344
0.011243
0.010875
0.010930
0.010714
0.010545
0.010494
0.010606
0.011056
0.010490
0.010669
0.010575
0.010498
0.010588
0.010855
0.010758
0.010543
0.010562
0.010641
0.010458
0.010625
0.010549
0.010185
0.010453
0.010516
0.010327
0.010486
0.010408
0.010531
0.010681
0.010628
0.010476
0.010581
0.010650
0.010561
0.010790
0.010707
0.010754
0.010622
0.010570
0.010670
0.010493
0.010538
0.010727
0.011177
0.010902
0.011185
0.010893
0.010931
0.010812
0.010766
0.010787
0.010819
0.010870
0.010852
0.010987
0.011034
0.011293
0.011319
0.011448
0.011240
0.011212
0.011231
0.011522
0.011358
0.011609
0.011449
0.011307
0.011205
0.012024
0.011746
0.011882
0.011480
0.011353
0.010962
0.011074
0.010997
0.010958
0.011229
0.011239
0.011352
0.011275
0.011108
0.011144
0.011409
0.011598
0.011713
0.011546
0.011571
0.011303
0.011188
0.011264
0.011462
0.011444
0.011401
0.011465
0.011438
0.011309
0.011313
0.011256
0.011313
0.011484
0.011358
0.011527
0.011718
0.011651
0.011455
0.011787
0.011493
0.011570
0.011603
0.012038
0.011795
0.011517
0.011624
0.011690
0.012079
0.011947
0.011880
0.012149
0.012045
0.012123
0.011957
0.012095
0.012125
0.012177
0.012272
0.012588
0.012839
0.012364
0.012639
0.012971
0.012509
0.012828
0.013170
0.013226
0.013081
0.013128
0.012747
0.013551
0.013153
0.012984
0.013378
0.012679
0.012881
0.012954
0.012762
0.012920
0.013415
0.013427
0.013261
0.012994
0.013839
0.015415
0.013751
0.014266
0.013858
0.012629
0.011879
0.012586
0.012328
0.012209
0.012039
0.012015
0.011812
0.011330
0.011047
0.010929
0.010962
0.011205
0.011126
0.011282
0.011153
0.011227
0.011249
0.011172
0.011218
0.011230
0.011265
0.011213
0.011174
0.011599
0.011404
0.011714
0.011728
0.011452
0.011444
0.011219
0.011379
0.011535
0.011770
0.011772
0.012064
0.012198
0.011592
0.012118
0.011990
0.012084
0.012269
0.012072
0.011929
0.012012
0.011872
0.011911
0.011533
0.011561
0.012063
0.011608
0.011399
0.011890
0.011641
0.012598
0.012684
0.012616
0.012611
0.012308
0.012378
0.012230
0.011905
0.011413
0.011418
0.012047
0.011977
0.012056
0.012108
0.012112
0.011932
0.012000
0.012212
0.012169
0.011674
0.012228
0.012188
0.012067
0.012174
0.011743
0.012013
0.012060
0.012216
0.012389
0.012159
0.012197
0.012461
0.012418
0.012211
0.011950
0.011958
0.012085
0.011966
0.011997
0.012085
0.012029
0.011954
0.011524
0.011982
0.012107
0.011986
0.011930
0.012076
0.011871
0.012032
0.012014
0.011929
0.011904
0.011935
0.011656
0.012033
0.012034
0.011938
0.012102
0.012038
0.012103