История дневной ставки VUV /KES с Пятница, 19 Март 2004.
Максимально было достигнуто
1 вату Вануату = 1.3813 кенийский шиллинг
минимум на
1 вату Вануату = 0.6227 кенийский шиллинг
Date | VUV/KES |
---|---|
1.1267 | |
1.1292 | |
1.0965 | |
1.0710 | |
1.1156 | |
1.1139 | |
1.1444 | |
1.1708 | |
1.2173 | |
1.2187 | |
1.2052 | |
1.3433 | |
1.3703 | |
1.3663 | |
1.3685 | |
1.3382 | |
1.3239 | |
1.3261 | |
1.3053 | |
1.3021 | |
1.2970 | |
1.2896 | |
1.2853 | |
1.2832 | |
1.2817 | |
1.2701 | |
1.2685 | |
1.2635 | |
1.2592 | |
1.2491 | |
1.2496 | |
1.2432 | |
1.2386 | |
1.2316 | |
1.2281 | |
1.2230 | |
1.2163 | |
1.2088 | |
1.2007 | |
1.1987 | |
1.1941 | |
1.1897 | |
1.1796 | |
1.1826 | |
1.1835 | |
1.1739 | |
1.1717 | |
1.1663 | |
1.1636 | |
1.1582 | |
1.1523 | |
1.1473 | |
1.1361 | |
1.1389 | |
1.1326 | |
1.0961 | |
1.0889 | |
1.0767 | |
1.0685 | |
1.0611 | |
1.0578 | |
1.0540 | |
1.0525 | |
1.0496 | |
1.0475 | |
1.0455 | |
1.0444 | |
1.0431 | |
1.0397 | |
1.0393 | |
1.0021 | |
0.9993 | |
0.9975 | |
0.9804 | |
0.9777 | |
0.9721 | |
0.9677 | |
1.0010 | |
1.0003 | |
1.0089 | |
1.0075 | |
1.0247 | |
1.0287 | |
1.0270 | |
1.0217 | |
1.0301 | |
1.0090 | |
1.0089 | |
1.0030 | |
0.9931 | |
0.9951 | |
1.0060 | |
1.0084 | |
1.0075 | |
1.0153 | |
1.0200 | |
1.0178 | |
1.0068 | |
1.0046 | |
1.0212 | |
1.0189 | |
1.0300 | |
1.0112 | |
1.0000 | |
1.0007 | |
0.9990 | |
0.9980 | |
0.9972 | |
0.9968 | |
1.0035 | |
1.0032 | |
1.0021 | |
0.9981 | |
0.9997 | |
0.9987 | |
0.9963 | |
0.9971 | |
0.9966 | |
1.0050 | |
1.0052 | |
1.0079 | |
1.0036 | |
1.0005 | |
0.9956 | |
0.9866 | |
0.9883 | |
0.9836 | |
0.9895 | |
0.9873 | |
0.9845 | |
0.9880 | |
0.9862 | |
0.9772 | |
0.9855 | |
0.9839 | |
0.9803 | |
0.9796 | |
0.9784 | |
0.9852 | |
0.9866 | |
0.9835 | |
0.9831 | |
0.9940 | |
0.9951 | |
0.9953 | |
0.9981 | |
0.9916 | |
0.9724 | |
0.9831 | |
0.9868 | |
0.9850 | |
0.9783 | |
0.9896 | |
0.9997 | |
1.0112 | |
1.0066 | |
1.0106 | |
1.0132 | |
1.0133 | |
1.0101 | |
1.0093 | |
1.0144 | |
1.0154 | |
1.0146 | |
1.0139 | |
1.0003 | |
0.9938 | |
1.0139 | |
1.0044 | |
0.9987 | |
0.9840 | |
0.9767 | |
0.9723 | |
0.9627 | |
0.9524 | |
0.9567 | |
0.9511 | |
0.9594 | |
0.9580 | |
0.9521 | |
0.9612 | |
0.9620 | |
0.9582 | |
0.9551 | |
0.9498 | |
0.9535 | |
0.9505 | |
0.9458 | |
0.9375 | |
0.9306 | |
0.9255 | |
0.9186 | |
0.9181 | |
0.9139 | |
0.8974 | |
0.8985 | |
0.8932 | |
0.8811 | |
0.8747 | |
0.8815 | |
0.8744 | |
0.8780 | |
0.8821 | |
0.8482 | |
0.8613 | |
0.8604 | |
0.8770 | |
0.8691 | |
0.8697 | |
0.8511 | |
0.8555 | |
0.8574 | |
0.8524 | |
0.8668 | |
0.8728 | |
0.8751 | |
0.8774 | |
0.8781 | |
0.8796 | |
0.8692 | |
0.8783 | |
0.8740 | |
0.8823 | |
0.8774 | |
0.8759 | |
0.8813 | |
0.8935 | |
0.8908 | |
0.8921 | |
0.8914 | |
0.8901 | |
0.8897 | |
0.8909 | |
0.8940 | |
0.8928 | |
0.8870 | |
0.8875 | |
0.8879 | |
0.8878 | |
0.8877 | |
0.9003 | |
0.9012 | |
0.8979 | |
0.8919 | |
0.8917 | |
0.9108 | |
0.9123 | |
0.9063 | |
0.9040 | |
0.9051 | |
0.9032 | |
0.9053 | |
0.9031 | |
0.9096 | |
0.9118 | |
0.9088 | |
0.9050 | |
0.9073 | |
0.9082 | |
0.9051 | |
0.8943 | |
0.9009 | |
0.9029 | |
0.9010 | |
0.9055 | |
0.9032 | |
0.9073 | |
0.9170 | |
0.9189 | |
0.9157 | |
0.9167 | |
0.9149 | |
0.9227 | |
0.9235 | |
0.9271 | |
0.9244 | |
0.9299 | |
0.9235 | |
0.9131 | |
0.9135 | |
0.9095 | |
0.9069 | |
0.9063 | |
0.9313 | |
0.9306 | |
0.9300 | |
0.9285 | |
0.9281 | |
0.9290 | |
0.9300 | |
0.9281 | |
0.9272 | |
0.9272 | |
0.9272 | |
0.9250 | |
0.9347 | |
0.9331 | |
0.9301 | |
0.9398 | |
0.9477 | |
0.9445 | |
0.9418 | |
0.9317 | |
0.9377 | |
0.9315 | |
0.9466 | |
0.9439 | |
0.9593 | |
0.9582 | |
0.9494 | |
0.9513 | |
0.9523 | |
0.9619 | |
0.9626 | |
0.9700 | |
0.9658 | |
0.9471 | |
0.9773 | |
0.9929 | |
0.9809 | |
0.9731 | |
0.9721 | |
0.9783 | |
0.9584 | |
0.9659 | |
0.9588 | |
0.9586 | |
0.9663 | |
0.9738 | |
0.9772 | |
0.9800 | |
0.9792 | |
0.9774 | |
0.9848 | |
0.9781 | |
0.9846 | |
0.9868 | |
0.9894 | |
0.9942 | |
0.9912 | |
0.9922 | |
0.9895 | |
0.9881 | |
0.9973 | |
0.9946 | |
1.0013 | |
0.9827 | |
0.9707 | |
0.9667 | |
0.9621 | |
0.9677 | |
0.9604 | |
0.9571 | |
0.9500 | |
0.9478 | |
0.9462 | |
0.9452 | |
0.9538 | |
0.9431 | |
0.9581 | |
0.9521 | |
0.9582 | |
0.9569 | |
0.9665 | |
0.9495 | |
0.9509 | |
0.9664 | |
0.9684 | |
0.9680 | |
0.9741 | |
0.9686 | |
0.9689 | |
0.9585 | |
0.9498 | |
0.9244 | |
0.9184 | |
0.9313 | |
0.9486 | |
0.9439 | |
0.9404 | |
0.9329 | |
0.9479 | |
0.9601 | |
0.9492 | |
0.9504 | |
0.9497 | |
0.9509 | |
0.9575 | |
0.9552 | |
0.9472 | |
0.9599 | |
0.9394 | |
0.9521 | |
0.9591 | |
0.9604 | |
0.9562 | |
0.9210 | |
0.9430 | |
0.9517 | |
0.9442 | |
0.9249 | |
0.9203 | |
0.9041 | |
0.9168 | |
0.9004 | |
0.9044 | |
0.9002 | |
0.9117 | |
0.9323 | |
0.9248 | |
0.9313 | |
0.9393 | |
0.9274 | |
0.9302 | |
0.9292 | |
0.9311 | |
0.9098 | |
0.9037 | |
0.9027 | |
0.8995 | |
0.9011 | |
0.9070 | |
0.9017 | |
0.8933 | |
0.9096 | |
0.9116 | |
0.9152 | |
0.9208 | |
0.9179 | |
0.9161 | |
0.9136 | |
0.9038 | |
0.9141 | |
0.9124 | |
0.9067 | |
0.9167 | |
0.9114 | |
0.9181 | |
0.9213 | |
0.9083 | |
0.9323 | |
0.9404 | |
0.9293 | |
0.9650 | |
0.9475 | |
0.9453 | |
0.9398 | |
0.9270 | |
0.9323 | |
0.9381 | |
0.9426 | |
0.9415 | |
0.9322 | |
0.9276 | |
0.9287 | |
0.9159 | |
0.9312 | |
0.9163 | |
0.9269 | |
0.9218 | |
0.9119 | |
0.9021 | |
0.8911 | |
0.8868 | |
0.8903 | |
0.8691 | |
0.8717 | |
0.8611 | |
0.8603 | |
0.8582 | |
0.8616 | |
0.8620 | |
0.8638 | |
0.8640 | |
0.8680 | |
0.8835 | |
0.8867 | |
0.8859 | |
0.8776 | |
0.8782 | |
0.8718 | |
0.8863 | |
0.8927 | |
0.9112 | |
0.9120 | |
0.9137 | |
0.9056 | |
0.9140 | |
0.9047 | |
0.9048 | |
0.9005 | |
0.8954 | |
0.9140 | |
0.9191 | |
0.9224 | |
0.9304 | |
0.9349 | |
0.9362 | |
0.9384 | |
0.9320 | |
0.9342 | |
0.9345 | |
0.9362 | |
0.9340 | |
0.9363 | |
0.9363 | |
0.9315 | |
0.9337 | |
0.9176 | |
0.9244 | |
0.9280 | |
0.9316 | |
0.9272 | |
0.9224 | |
0.9133 | |
0.9287 | |
0.9231 | |
0.9155 | |
0.9138 | |
0.9045 | |
0.9005 | |
0.8956 | |
0.8933 | |
0.8952 | |
0.8944 | |
0.8925 | |
0.8929 | |
0.8852 | |
0.8911 | |
0.8975 | |
0.8954 | |
0.8971 | |
0.8911 | |
0.8926 | |
0.9077 | |
0.9163 | |
0.9147 | |
0.9122 | |
0.9067 | |
0.8959 | |
0.9071 | |
0.9031 | |
0.8899 | |
0.8985 | |
0.9052 | |
0.9168 | |
0.9065 | |
0.9036 | |
0.8987 | |
0.8988 | |
0.9064 | |
0.9039 | |
0.8958 | |
0.9132 | |
0.9022 | |
0.9031 | |
0.8948 | |
0.8952 | |
0.9005 | |
0.9086 | |
0.9002 | |
0.9061 | |
0.9045 | |
0.9000 | |
0.9098 | |
0.9162 | |
0.9118 | |
0.9138 | |
0.9217 | |
0.9282 | |
0.9324 | |
0.9336 | |
0.9345 | |
0.9387 | |
0.9394 | |
0.9679 | |
0.9726 | |
0.9658 | |
0.9752 | |
0.9783 | |
0.9694 | |
0.9514 | |
0.9475 | |
0.9443 | |
0.9472 | |
0.9489 | |
0.9447 | |
0.9403 | |
0.9369 | |
0.9320 | |
0.9312 | |
0.9322 | |
0.9299 | |
0.9320 | |
0.9325 | |
0.9281 | |
0.9315 | |
0.9324 | |
0.9363 | |
0.9165 | |
0.9262 | |
0.9203 | |
0.9195 | |
0.9153 | |
0.9232 | |
0.9260 | |
0.9258 | |
0.9159 | |
0.9234 | |
0.9251 | |
0.9166 | |
0.9049 | |
0.9059 | |
0.9165 | |
0.9026 | |
0.9066 | |
0.9010 | |
0.9093 | |
0.9170 | |
0.9164 | |
0.9175 | |
0.9231 | |
0.9314 | |
0.9249 | |
0.9150 | |
0.9301 | |
0.9505 | |
0.9166 | |
0.9432 | |
0.9248 | |
0.9361 | |
0.9408 | |
0.9390 | |
0.9367 | |
0.9345 | |
0.9131 | |
0.8973 | |
0.8959 | |
0.9687 | |
0.9850 | |
0.9660 | |
0.9941 | |
1.0243 | |
1.0799 | |
1.1011 | |
1.0994 | |
1.0953 | |
1.1059 | |
1.1050 | |
1.1217 | |
1.0623 | |
1.0745 | |
1.0694 | |
1.0512 | |
1.0166 | |
1.0239 | |
1.0659 | |
1.0507 | |
1.0457 | |
1.0075 | |
1.0090 | |
1.0068 | |
1.0300 | |
1.0310 | |
0.9989 | |
0.9863 | |
0.9758 | |
0.9540 | |
0.9696 | |
0.9576 | |
0.9287 | |
0.9418 | |
0.9269 | |
0.9150 | |
0.9078 | |
0.8988 | |
0.8956 | |
0.9263 | |
0.8935 | |
0.8782 | |
0.8725 | |
0.8670 | |
0.8691 | |
0.8731 | |
0.8631 | |
0.8646 | |
0.8569 | |
0.8706 | |
0.8635 | |
0.8382 | |
0.8438 | |
0.8523 | |
0.8698 | |
0.8615 | |
0.8888 | |
0.8882 | |
0.8704 | |
0.8653 | |
0.8651 | |
0.8545 | |
0.8468 | |
0.8444 | |
0.8311 | |
0.8304 | |
0.8172 | |
0.8167 | |
0.8215 | |
0.8251 | |
0.8190 | |
0.8206 | |
0.8201 | |
0.8167 | |
0.8111 | |
0.7931 | |
0.8154 | |
0.8005 | |
0.7783 | |
0.8067 | |
0.7911 | |
0.7821 | |
0.7908 | |
0.7951 | |
0.7840 | |
0.7947 | |
0.7821 | |
0.7852 | |
0.7994 | |
0.7965 | |
0.7993 | |
0.7908 | |
0.7747 | |
0.7701 | |
0.7883 | |
0.7950 | |
0.7820 | |
0.7779 | |
0.7960 | |
0.7962 | |
0.7845 | |
0.7758 | |
0.7714 | |
0.7616 | |
0.7854 | |
0.7877 | |
0.7823 | |
0.7812 | |
0.7919 | |
0.7770 | |
0.7730 | |
0.7949 | |
0.7912 | |
0.7852 | |
0.7755 | |
0.7674 | |
0.7386 | |
0.7677 | |
0.7483 | |
0.7407 | |
0.7422 | |
0.7554 | |
0.7516 | |
0.7405 | |
0.7310 | |
0.7299 | |
0.7285 | |
0.7240 | |
0.7400 | |
0.7501 | |
0.7467 | |
0.7432 | |
0.7576 | |
0.7337 | |
0.7234 | |
0.7145 | |
0.7108 | |
0.7093 | |
0.7150 | |
0.7213 | |
0.7205 | |
0.7080 | |
0.7040 | |
0.6800 | |
0.6683 | |
0.6686 | |
0.6734 | |
0.6776 | |
0.6861 | |
0.6780 | |
0.6908 | |
0.6875 | |
0.7118 | |
0.7158 | |
0.6888 | |
0.6816 | |
0.6599 | |
0.6798 | |
0.6886 | |
0.6853 | |
0.6825 | |
0.6733 | |
0.7387 | |
0.7504 | |
0.7345 | |
0.7338 | |
0.7175 | |
0.7511 | |
0.7300 | |
0.7211 | |
0.7063 | |
0.7158 | |
0.7181 | |
0.7099 | |
0.7099 | |
0.7056 | |
0.7163 | |
0.7133 | |
0.7177 | |
0.6976 | |
0.6973 | |
0.6919 | |
0.6740 | |
0.6834 | |
0.6693 | |
0.6696 | |
0.6692 | |
0.6537 | |
0.6590 | |
0.6565 | |
0.6483 | |
0.6616 | |
0.6550 | |
0.6700 | |
0.6672 | |
0.6788 | |
0.6958 | |
0.7134 | |
0.7316 | |
0.7381 | |
0.7509 | |
0.7557 | |
0.7714 | |
0.7279 | |
0.6999 | |
0.6937 | |
0.6710 | |
0.6686 | |
0.6605 | |
0.6803 | |
0.6671 | |
0.6556 | |
0.6882 | |
0.7017 | |
0.7053 | |
0.7134 | |
0.7115 | |
0.6957 | |
0.6826 | |
0.7101 | |
0.6780 | |
0.7065 | |
0.6988 | |
0.6897 | |
0.7023 | |
0.6629 | |
0.6952 | |
0.6968 | |
0.6832 | |
0.6777 | |
0.6658 | |
0.6916 | |
0.6857 | |
0.6790 | |
0.6801 | |
0.6873 | |
0.6656 | |
0.6576 | |
0.6691 | |
0.6798 | |
0.6486 | |
0.6904 | |
0.6941 | |
0.6889 | |
0.6872 | |
0.6583 | |
0.6698 | |
0.6700 | |
0.6645 | |
0.6650 | |
0.6755 | |
0.6637 | |
0.6652 | |
0.6749 | |
0.6652 | |
0.6599 | |
0.6523 | |
0.6560 | |
0.6545 | |
0.6529 | |
0.6573 | |
0.6565 | |
0.6578 | |
0.6293 | |
0.6549 | |
0.6553 | |
0.6631 | |
0.6613 | |
0.6594 | |
0.6453 | |
0.6483 | |
0.6501 | |
0.6521 | |
0.6561 | |
0.6511 | |
0.6496 | |
0.6628 | |
0.6662 | |
0.6600 | |
0.6692 | |
0.6769 | |
0.6743 | |
0.6621 | |
0.6747 | |
0.6614 | |
0.6738 | |
0.6708 | |
0.6595 | |
0.6599 | |
0.6637 | |
0.6653 | |
0.6613 | |
0.6542 | |
0.6479 | |
0.6389 | |
0.6367 | |
0.6267 | |
0.6293 | |
0.6347 | |
0.6363 | |
0.6361 | |
0.6408 | |
0.6496 | |
0.6383 | |
0.6343 | |
0.6366 | |
0.6607 | |
0.6455 | |
0.6487 | |
0.6575 | |
0.6353 | |
0.6485 | |
0.6530 | |
0.6515 | |
0.6576 | |
0.6666 | |
0.6597 | |
0.6788 | |
0.6581 | |
0.6583 | |
0.6543 | |
0.6566 | |
0.6513 | |
0.6569 | |
0.6553 | |
0.6642 | |
0.6798 | |
0.6749 | |
0.6746 | |
0.6714 | |
0.6926 | |
0.6856 | |
0.6884 | |
0.6863 | |
0.6783 | |
0.6787 | |
0.6780 | |
0.6853 | |
0.6924 | |
0.6866 | |
0.6935 | |
0.6902 | |
0.6923 | |
0.6848 | |
0.6902 | |
0.7101 | |
0.7109 | |
0.6970 | |
0.7076 | |
0.6936 | |
0.6745 | |
0.6861 | |
0.7094 | |
0.7095 | |
0.7123 | |
0.7244 | |
0.7280 | |
0.7124 | |
0.7159 | |
0.7226 | |
0.7232 | |
0.7240 | |
0.7312 | |
0.7314 | |
0.7356 | |
0.7449 | |
0.7613 | |
0.7620 | |
0.7572 | |
0.7542 | |
0.7492 | |
0.7356 | |
0.7280 | |
0.7344 | |
0.7232 | |
0.7141 | |
0.7084 | |
0.7031 | |
0.7004 | |
0.6987 | |
0.7048 | |
0.7186 | |
0.7170 | |
0.7052 | |
0.6946 | |
0.7065 | |
0.6984 | |
0.6950 | |
0.6922 | |
0.6882 | |
0.6861 | |
0.6814 | |
0.6922 | |
0.6947 | |
0.6922 | |
0.6933 | |
0.6850 | |
0.6865 | |
0.6859 | |
0.6935 | |
0.6993 | |
0.6968 | |
0.6998 | |
0.7020 |