ประวัติ ศาสตร์ วาตูวานูอาตู / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /KES ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 1.3813 ชิลลิงเคนยา

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.6293 ชิลลิงเคนยา

ประวัติราคา KES / VUV

Date VUV/KES
1.0829
1.0823
1.0830
1.0845
1.0840
1.0840
1.0837
1.0841
1.0852
1.0827
1.0818
1.0821
1.0840
1.0814
1.0847
1.0897
1.0913
1.0842
1.0891
1.0877
1.0854
1.0715
1.0753
1.0746
1.0646
1.0618
1.0631
1.0644
1.0635
1.0552
1.0552
1.0553
1.0581
1.0580
1.0613
1.0590
1.0576
1.0580
1.0589
1.0580
1.0584
1.0790
1.0809
1.0789
1.0793
1.0852
1.0841
1.0854
1.0857
1.0857
1.0808
1.0827
1.0885
1.0908
1.0908
1.0895
1.0908
1.0893
1.0893
1.0875
1.0901
1.0884
1.0889
1.0887
1.0887
1.0937
1.0911
1.0910
1.0891
1.0906
1.0907
1.0896
1.0853
1.0907
1.0878
1.0877
1.0868
1.0884
1.0906
1.0910
1.0902
1.0880
1.0900
1.0879
1.0903
1.0916
1.0908
1.0879
1.0868
1.0869
1.0863
1.0865
1.0868
1.0863
1.0866
1.0862
1.0868
1.0848
1.0844
1.0866
1.0856
1.0909
1.0947
1.0973
1.1034
1.0802
1.0743
1.0866
1.0887
1.0906
1.0900
1.0988
1.1075
1.0792
1.1053
1.1329
1.1267
1.1292
1.0965
1.0710
1.1156
1.1139
1.1444
1.1708
1.2173
1.2187
1.2052
1.3433
1.3703
1.3663
1.3685
1.3382
1.3239
1.3261
1.3053
1.3021
1.2970
1.2896
1.2853
1.2832
1.2817
1.2701
1.2685
1.2635
1.2592
1.2491
1.2496
1.2432
1.2386
1.2316
1.2281
1.2230
1.2163
1.2088
1.2007
1.1987
1.1941
1.1897
1.1796
1.1826
1.1835
1.1739
1.1717
1.1663
1.1636
1.1582
1.1523
1.1473
1.1361
1.1389
1.1326
1.0961
1.0889
1.0767
1.0685
1.0611
1.0578
1.0540
1.0525
1.0496
1.0475
1.0455
1.0444
1.0431
1.0397
1.0393
1.0021
0.9993
0.9975
0.9804
0.9777
0.9721
0.9677
1.0010
1.0003
1.0089
1.0075
1.0247
1.0287
1.0270
1.0217
1.0301
1.0090
1.0089
1.0030
0.9931
0.9951
1.0060
1.0084
1.0075
1.0153
1.0200
1.0178
1.0068
1.0046
1.0212
1.0189
1.0300
1.0112
1.0000
1.0007
0.9990
0.9980
0.9972
0.9968
1.0035
1.0032
1.0021
0.9981
0.9997
0.9987
0.9963
0.9971
0.9966
1.0050
1.0052
1.0079
1.0036
1.0005
0.9956
0.9866
0.9883
0.9836
0.9895
0.9873
0.9845
0.9880
0.9862
0.9772
0.9855
0.9839
0.9803
0.9796
0.9784
0.9852
0.9866
0.9835
0.9831
0.9940
0.9951
0.9953
0.9981
0.9916
0.9724
0.9831
0.9868
0.9850
0.9783
0.9896
0.9997
1.0112
1.0066
1.0106
1.0132
1.0133
1.0101
1.0093
1.0144
1.0154
1.0146
1.0139
1.0003
0.9938
1.0139
1.0044
0.9987
0.9840
0.9767
0.9723
0.9627
0.9524
0.9567
0.9511
0.9594
0.9580
0.9521
0.9612
0.9620
0.9582
0.9551
0.9498
0.9535
0.9505
0.9458
0.9375
0.9306
0.9255
0.9186
0.9181
0.9139
0.8974
0.8985
0.8932
0.8811
0.8747
0.8815
0.8744
0.8780
0.8821
0.8482
0.8613
0.8604
0.8770
0.8691
0.8697
0.8511
0.8555
0.8574
0.8524
0.8668
0.8728
0.8751
0.8774
0.8781
0.8796
0.8692
0.8783
0.8740
0.8823
0.8774
0.8759
0.8813
0.8935
0.8908
0.8921
0.8914
0.8901
0.8897
0.8909
0.8940
0.8928
0.8870
0.8875
0.8879
0.8878
0.8877
0.9003
0.9012
0.8979
0.8919
0.8917
0.9108
0.9123
0.9063
0.9040
0.9051
0.9032
0.9053
0.9031
0.9096
0.9118
0.9088
0.9050
0.9073
0.9082
0.9051
0.8943
0.9009
0.9029
0.9010
0.9055
0.9032
0.9073
0.9170
0.9189
0.9157
0.9167
0.9149
0.9227
0.9235
0.9271
0.9244
0.9299
0.9235
0.9131
0.9135
0.9095
0.9069
0.9063
0.9313
0.9306
0.9300
0.9285
0.9281
0.9290
0.9300
0.9281
0.9272
0.9272
0.9272
0.9250
0.9347
0.9331
0.9301
0.9398
0.9477
0.9445
0.9418
0.9317
0.9377
0.9315
0.9466
0.9439
0.9593
0.9582
0.9494
0.9513
0.9523
0.9619
0.9626
0.9700
0.9658
0.9471
0.9773
0.9929
0.9809
0.9731
0.9721
0.9783
0.9584
0.9659
0.9588
0.9586
0.9663
0.9738
0.9772
0.9800
0.9792
0.9774
0.9848
0.9781
0.9846
0.9868
0.9894
0.9942
0.9912
0.9922
0.9895
0.9881
0.9973
0.9946
1.0013
0.9827
0.9707
0.9667
0.9621
0.9677
0.9604
0.9571
0.9500
0.9478
0.9462
0.9452
0.9538
0.9431
0.9581
0.9521
0.9582
0.9569
0.9665
0.9495
0.9509
0.9664
0.9684
0.9680
0.9741
0.9686
0.9689
0.9585
0.9498
0.9244
0.9184
0.9313
0.9486
0.9439
0.9404
0.9329
0.9479
0.9601
0.9492
0.9504
0.9497
0.9509
0.9575
0.9552
0.9472
0.9599
0.9394
0.9521
0.9591
0.9604
0.9562
0.9210
0.9430
0.9517
0.9442
0.9249
0.9203
0.9041
0.9168
0.9004
0.9044
0.9002
0.9117
0.9323
0.9248
0.9313
0.9393
0.9274
0.9302
0.9292
0.9311
0.9098
0.9037
0.9027
0.8995
0.9011
0.9070
0.9017
0.8933
0.9096
0.9116
0.9152
0.9208
0.9179
0.9161
0.9136
0.9038
0.9141
0.9124
0.9067
0.9167
0.9114
0.9181
0.9213
0.9083
0.9323
0.9404
0.9293
0.9650
0.9475
0.9453
0.9398
0.9270
0.9323
0.9381
0.9426
0.9415
0.9322
0.9276
0.9287
0.9159
0.9312
0.9163
0.9269
0.9218
0.9119
0.9021
0.8911
0.8868
0.8903
0.8691
0.8717
0.8611
0.8603
0.8582
0.8616
0.8620
0.8638
0.8640
0.8680
0.8835
0.8867
0.8859
0.8776
0.8782
0.8718
0.8863
0.8927
0.9112
0.9120
0.9137
0.9056
0.9140
0.9047
0.9048
0.9005
0.8954
0.9140
0.9191
0.9224
0.9304
0.9349
0.9362
0.9384
0.9320
0.9342
0.9345
0.9362
0.9340
0.9363
0.9363
0.9315
0.9337
0.9176
0.9244
0.9280
0.9316
0.9272
0.9224
0.9133
0.9287
0.9231
0.9155
0.9138
0.9045
0.9005
0.8956
0.8933
0.8952
0.8944
0.8925
0.8929
0.8852
0.8911
0.8975
0.8954
0.8971
0.8911
0.8926
0.9077
0.9163
0.9147
0.9122
0.9067
0.8959
0.9071
0.9031
0.8899
0.8985
0.9052
0.9168
0.9065
0.9036
0.8987
0.8988
0.9064
0.9039
0.8958
0.9132
0.9022
0.9031
0.8948
0.8952
0.9005
0.9086
0.9002
0.9061
0.9045
0.9000
0.9098
0.9162
0.9118
0.9138
0.9217
0.9282
0.9324
0.9336
0.9345
0.9387
0.9394
0.9679
0.9726
0.9658
0.9752
0.9783
0.9694
0.9514
0.9475
0.9443
0.9472
0.9489
0.9447
0.9403
0.9369
0.9320
0.9312
0.9322
0.9299
0.9320
0.9325
0.9281
0.9315
0.9324
0.9363
0.9165
0.9262
0.9203
0.9195
0.9153
0.9232
0.9260
0.9258
0.9159
0.9234
0.9251
0.9166
0.9049
0.9059
0.9165
0.9026
0.9066
0.9010
0.9093
0.9170
0.9164
0.9175
0.9231
0.9314
0.9249
0.9150
0.9301
0.9505
0.9166
0.9432
0.9248
0.9361
0.9408
0.9390
0.9367
0.9345
0.9131
0.8973
0.8959
0.9687
0.9850
0.9660
0.9941
1.0243
1.0799
1.1011
1.0994
1.0953
1.1059
1.1050
1.1217
1.0623
1.0745
1.0694
1.0512
1.0166
1.0239
1.0659
1.0507
1.0457
1.0075
1.0090
1.0068
1.0300
1.0310
0.9989
0.9863
0.9758
0.9540
0.9696
0.9576
0.9287
0.9418
0.9269
0.9150
0.9078
0.8988
0.8956
0.9263
0.8935
0.8782
0.8725
0.8670
0.8691
0.8731
0.8631
0.8646
0.8569
0.8706
0.8635
0.8382
0.8438
0.8523
0.8698
0.8615
0.8888
0.8882
0.8704
0.8653
0.8651
0.8545
0.8468
0.8444
0.8311
0.8304
0.8172
0.8167
0.8215
0.8251
0.8190
0.8206
0.8201
0.8167
0.8111
0.7931
0.8154
0.8005
0.7783
0.8067
0.7911
0.7821
0.7908
0.7951
0.7840
0.7947
0.7821
0.7852
0.7994
0.7965
0.7993
0.7908
0.7747
0.7701
0.7883
0.7950
0.7820
0.7779
0.7960
0.7962
0.7845
0.7758
0.7714
0.7616
0.7854
0.7877
0.7823
0.7812
0.7919
0.7770
0.7730
0.7949
0.7912
0.7852
0.7755
0.7674
0.7386
0.7677
0.7483
0.7407
0.7422
0.7554
0.7516
0.7405
0.7310
0.7299
0.7285
0.7240
0.7400
0.7501
0.7467
0.7432
0.7576
0.7337
0.7234
0.7145
0.7108
0.7093
0.7150
0.7213
0.7205
0.7080
0.7040
0.6800
0.6683
0.6686
0.6734
0.6776
0.6861
0.6780
0.6908
0.6875
0.7118
0.7158
0.6888
0.6816
0.6599
0.6798
0.6886
0.6853
0.6825
0.6733
0.7387
0.7504
0.7345
0.7338
0.7175
0.7511
0.7300
0.7211
0.7063
0.7158
0.7181
0.7099
0.7099
0.7056
0.7163
0.7133
0.7177
0.6976
0.6973
0.6919
0.6740
0.6834
0.6693
0.6696
0.6692
0.6537
0.6590
0.6565
0.6483
0.6616
0.6550
0.6700
0.6672
0.6788
0.6958
0.7134
0.7316
0.7381
0.7509
0.7557
0.7714
0.7279
0.6999
0.6937
0.6710
0.6686
0.6605
0.6803
0.6671
0.6556
0.6882
0.7017
0.7053
0.7134
0.7115
0.6957
0.6826
0.7101
0.6780
0.7065
0.6988
0.6897
0.7023
0.6629
0.6952
0.6968
0.6832
0.6777
0.6658
0.6916
0.6857
0.6790
0.6801
0.6873
0.6656
0.6576
0.6691
0.6798
0.6486
0.6904
0.6941
0.6889
0.6872
0.6583
0.6698
0.6700
0.6645
0.6650
0.6755
0.6637
0.6652
0.6749
0.6652
0.6599
0.6523
0.6560
0.6545
0.6529
0.6573
0.6565
0.6578
0.6293
0.6549
0.6553
0.6631
0.6613
0.6594
0.6453
0.6483
0.6501
0.6521
0.6561
0.6511
0.6496
0.6628
0.6662
0.6600
0.6692
0.6769
0.6743
0.6621
0.6747
0.6614
0.6738
0.6708
0.6595