Исторический вату Вануату / парагвайский гуарани

История дневной ставки VUV /PYG с Пятница, 21 июля 2006.

Максимально было достигнуто

1 вату Вануату = 67.6665 парагвайский гуарани

минимум на

1 вату Вануату = 38.9317 парагвайский гуарани

История Цена PYG / VUV

Date VUV/PYG
49.9526
50.7194
50.5104
49.9197
50.0750
50.7118
50.7582
50.8985
50.7012
50.9206
51.0813
51.2893
51.4999
50.4200
51.9318
51.0031
51.4892
52.0833
52.8765
53.3952
53.6478
54.0608
54.7652
54.6533
54.5984
54.1465
54.3728
53.7459
54.4852
54.9137
54.8740
55.3162
54.9411
54.6012
55.4763
55.5042
54.8589
54.9638
56.2989
57.3137
57.2909
57.6256
58.0144
58.1119
58.0232
58.0503
57.7541
58.4531
59.1802
59.4219
59.5791
60.3217
60.6074
60.8086
61.4562
62.9077
62.6613
62.7207
63.9822
65.2531
67.1357
67.2154
67.1799
67.1598
67.2177
67.2546
67.2315
67.2887
67.1727
67.6664
67.4656
67.3676
67.3896
67.4585
67.2272
67.1765
66.9600
66.7666
66.6471
66.5076
66.5713
66.4478
65.8108
66.6781
66.4424
66.3370
66.3270
65.7907
65.8369
65.8441
65.9407
65.7184
65.6394
65.3562
65.8294
66.3791
67.3730
66.7209
65.9408
65.6364
65.6319
65.5130
65.5194
65.1627
64.6096
64.0394
63.8795
63.7523
63.7972
63.8054
63.7656
63.4654
63.5240
63.5005
63.4461
63.4234
63.3423
63.3592
63.3689
63.1198
63.2235
62.9872
62.7113
62.4675
62.3653
61.8685
62.2542
61.8984
61.5900
61.3908
61.3774
61.2824
61.4356
61.3488
61.2666
61.3966
61.4711
61.1478
61.0744
61.5320
62.1722
61.5485
61.9753
62.5256
62.7927
62.5568
62.6693
62.9385
62.7129
62.5509
62.0626
61.5667
61.5072
61.4041
61.2419
61.0883
61.2913
61.3023
61.2459
61.2311
61.1887
61.2983
61.0841
61.1326
61.2007
60.9583
61.0138
60.9281
60.9000
60.5314
60.6207
60.8637
60.6055
60.1023
60.7800
59.9566
59.9845
61.0686
61.0404
61.7358
61.8356
61.6966
62.0328
62.5984
63.0564
62.7167
62.0563
62.3872
61.8772
61.3986
59.9654
60.9459
59.1702
58.6247
57.5850
58.4052
58.6620
57.8674
57.1072
58.9399
58.6211
58.5551
58.2871
58.8604
59.1355
58.8220
58.6426
59.3501
57.9820
58.3478
58.2064
57.5680
57.8857
58.3896
58.8245
58.8322
59.4048
59.6172
59.8336
59.0555
59.4454
60.1808
60.0018
60.8407
61.5285
60.9513
61.1914
61.7885
60.8680
60.9791
61.3358
62.6291
61.8449
61.4566
61.1802
60.7359
60.0121
59.8177
60.2519
60.0972
60.9518
61.2475
61.7750
61.9133
62.0527
61.8689
61.4345
61.5451
61.4124
61.6445
61.6974
61.8524
62.1211
62.2269
61.8288
62.3932
62.6636
62.4131
62.3373
61.7681
62.0384
62.0228
61.8682
61.6451
62.0445
62.3435
62.5799
62.3737
61.7975
61.8823
60.0698
59.3572
58.9391
57.0584
58.4036
58.7464
60.1674
60.8268
61.2949
61.0549
60.9756
61.9086
63.1030
63.8983
63.9338
63.1826
63.6644
63.2899
61.8518
63.3861
63.0172
63.1637
63.0175
62.7139
62.5523
62.1935
61.4693
61.8725
61.4413
61.9594
61.6693
61.1461
61.9228
61.6190
61.8237
61.4781
61.2192
61.1798
60.8983
60.6593
60.3019
59.7714
59.3324
58.7382
58.4225
57.9129
56.2723
56.2919
55.5497
54.5594
53.8321
54.3613
53.4068
53.7111
53.5473
51.6531
53.0214
53.8521
54.3367
55.1431
55.2640
54.7820
55.3154
55.2567
55.0844
56.3300
56.2135
56.4494
56.1491
56.2904
56.1340
55.7045
55.7307
55.4962
55.4619
55.5561
55.3710
55.5147
55.7132
55.7002
55.5625
55.0902
54.8618
54.8393
54.8111
54.5559
53.9562
53.5323
53.3553
52.5829
52.1293
51.8774
51.8754
51.9965
52.3459
53.3945
53.9684
55.3972
56.0924
56.1834
56.0200
56.2505
56.0889
57.2452
56.5602
56.2469
56.2147
55.8581
55.6048
55.6576
55.2998
55.2174
54.7148
54.6578
54.9381
54.4447
54.2700
54.2916
54.4518
54.8315
54.3367
54.1157
53.6801
53.2907
53.2539
53.2997
53.6489
53.5068
53.4438
53.3192
53.7059
54.0102
53.8135
53.5605
52.9608
54.3101
54.1138
53.9145
53.7616
53.7764
53.4491
53.1148
53.0218
52.9189
52.8386
52.8938
52.6350
52.9732
52.6566
52.6410
52.9165
53.3680
53.6182
52.9545
52.7011
52.3276
51.8856
52.4662
52.2849
52.8334
52.3097
52.2040
52.4751
51.8850
51.9624
52.6187
53.1759
53.8269
52.4272
54.5513
54.5610
54.0108
53.5303
53.5233
52.9473
52.8293
53.1512
52.8304
52.8423
53.3116
53.4890
53.5662
54.0426
53.6364
53.4990
54.1221
53.8572
54.2919
54.6545
54.6859
55.1648
54.7025
54.5553
53.2323
53.1740
53.4376
52.2383
53.5523
52.5707
51.8428
52.0893
51.5199
52.9914
51.9825
51.7816
52.2878
52.0655
51.8206
51.6321
51.6422
50.6191
51.4391
50.4467
53.2907
52.7612
51.9009
50.4523
50.2619
51.9912
53.2690
53.9368
53.9859
54.2268
53.3992
53.1823
53.3484
52.2724
51.9795
53.0245
54.1670
54.1145
53.7287
53.3700
53.7850
54.3818
53.6487
53.2632
52.7740
52.2992
52.7244
52.8024
52.0935
52.8238
51.7617
51.9454
52.1801
52.5743
52.2407
50.2392
51.9317
52.4495
52.2310
51.7511
51.0802
50.3979
51.5704
50.9925
51.2402
50.3919
51.1321
52.0970
51.1213
51.1598
51.9602
51.7172
51.9228
52.1542
52.5266
51.5372
50.9715
50.8754
51.3617
51.5655
52.3730
52.4222
52.1633
52.8205
52.5335
51.9792
52.7401
52.5994
52.2313
51.5179
50.2889
50.4592
50.2873
49.8121
50.5043
50.7684
50.9096
50.2824
49.3976
49.6935
49.3884
48.8230
49.0518
49.1020
48.1089
48.0182
47.6504
47.6853
47.7082
47.6108
47.7350
48.1642
48.6855
48.5319
48.5346
48.7834
47.7654
48.3314
48.4725
48.0932
47.7155
47.3157
47.1455
47.0815
45.7833
45.3822
45.1925
44.7666
44.0305
44.3851
44.8989
44.9055
45.0307
45.6933
46.3907
45.8427
45.8638
45.4612
44.8660
44.6245
45.3473
45.8502
46.7697
47.1563
47.2515
46.6190
47.1880
46.7159
46.5244
45.9445
45.1774
45.9209
44.9210
44.5283
44.8750
45.0921
45.2727
45.3517
45.3594
45.3404
45.8092
45.1106
44.8686
45.6895
46.9719
46.8960
46.8379
46.3276
46.6830
46.7796
47.0122
47.0133
47.0141
46.5976
47.3434
47.2144
46.9880
46.9431
46.3818
45.9436
45.8222
45.7248
46.1543
46.1156
47.5066
48.3722
48.0771
48.0379
47.9041
47.6541
47.8495
47.5474
46.7162
46.9163
46.8440
46.7215
46.7143
46.8823
46.3684
47.2229
47.2961
46.6822
46.8748
46.4314
46.4919
46.1822
46.1692
45.8417
45.6977
45.9499
45.7274
45.3505
46.3276
46.4362
46.6573
46.7782
46.4557
46.5265
46.4399
46.4244
45.7208
45.0017
45.1783
45.0952
45.3314
45.2067
45.4225
44.8639
44.3683
44.1276
44.0771
43.7147
43.8899
43.1762
44.2009
44.6660
45.4827
46.4956
46.6839
46.6118
46.0555
46.9397
46.5704
47.1495
47.4022
48.0661
48.5935
48.6265
48.5818
48.6612
48.7252
48.7083
48.8629
48.7699
48.5040
48.7429
48.8923
48.9467
48.2416
48.7708
48.4930
48.3609
48.1950
48.4938
48.7311
48.0844
48.7531
49.3202
49.9145
49.2094
48.5789
48.0581
47.6617
46.2947
46.3929
46.7986
46.8287
48.0144
47.6021
47.5572
47.5483
47.8783
47.9684
47.5299
48.1129
48.7147
48.0376
50.3881
50.4855
49.7189
52.2554
50.6803
49.7471
48.8985
47.4713
47.2293
47.5833
47.8227
49.0364
47.4350
47.4778
46.8119
46.7012
46.5318
45.7776
45.9649
44.5736
45.5196
45.6040
44.4951
44.4523
44.0383
43.7422
42.4201
42.7936
44.7291
43.2892
45.0884
44.3853
44.5851
45.5901
45.2720
45.4597
44.8206
45.4707
45.8592
43.6320
44.9588
45.1680
44.2744
44.9982
45.1296
44.1323
44.0949
44.8415
45.5150
46.4506
47.9463
48.9622
48.9839
48.8642
49.4003
49.7912
49.1534
49.6176
48.1332
49.9868
49.4570
48.2160
48.6023
49.2273
50.7501
51.0256
52.3762
54.4617
53.4315
53.2720
52.8060
52.2356
50.6797
50.3628
49.2745
49.2811
48.3016
48.1657
48.2550
48.6792
49.1196
48.7531
48.3323
47.6719
47.1909
46.4987
47.6337
47.4385
46.1435
46.7437
47.0119
46.7696
47.6973
49.1539
48.0581
48.8848
47.9384
47.9378
48.6852
48.7532
48.9433
48.5464
47.3217
47.3443
48.2413
48.2853
47.4530
48.7944
49.0978
49.1323
47.8851
47.1969
47.7383
45.3390
48.6639
49.8303
50.3264
50.6061
51.4944
50.9557
49.9930
51.5966
50.9986
50.8092
50.2324
49.5868
48.9080
49.8877
48.6847
48.2383
48.1694
48.9441
49.1498
48.0900
47.9567
47.6685
47.4147
47.5868
48.0487
48.1890
48.2020
48.2115
48.7607
47.2543
46.5707
46.6511
45.6270
45.3773
44.7555
45.7250
45.5089
45.0863
45.0140
43.8593
42.8167
42.9376
43.0196
43.4745
44.4092
43.1516
44.3404
44.0477
44.4043
44.2003
44.0069
43.1716
41.4173
42.2581
41.5882
42.9060
42.1420
42.0356
43.5085
44.3745
43.1075
40.8354
39.4878
41.0011
40.0034
40.4743
40.0566
41.3868
41.6108
41.7464
41.4593
41.7215
41.7633
41.7196
42.0088
42.6214
41.9886
41.0606
41.8224
42.8347
43.6870
43.2953
43.2361
42.8636
43.3912
43.0183
45.1057
50.7233
50.5480
51.0242
51.6975
51.5104
51.6133
51.5976
52.2513
52.2321
52.3724
52.8174
52.6246
52.0712
51.3825
52.5594
52.3862
52.2272
52.0761
52.4387
52.2852
51.9659
52.3982
52.2420
52.9161
53.7831
53.9557
53.0186
51.9308
54.2157
51.2918
53.6595
53.4090
53.3215
54.0902
50.8017
53.7305
53.9024
52.2477
51.8870
51.3742
53.5183
53.2185
52.5228
52.5651
52.6786
51.0250
50.3267
51.3508
51.9503
49.5118
52.0058
51.9334
51.3100
50.8816
49.2978
49.9445
49.5220
49.3590
49.6290
50.1228
49.9645
50.5726
50.8063
49.7001
49.6441
49.1712
49.8599
49.8430
50.1585
50.5630
50.9568
50.9382
48.4749
49.6583
49.7487
49.6725
49.1724
48.8311
47.7613
48.0638
49.7882
49.6458
49.9471
50.4249
50.0089
50.7600
51.2374
50.7386
51.7942
51.7154
51.0950