Günlük oranları Tarihi VUV /PYG beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Vanuatu vatusu = 64.3572 Paraguay guaranisi
üzerinde asgari
1 Vanuatu vatusu = 38.9317 Paraguay guaranisi
Fiyat tarihinin PYG / VUV
Date | VUV/PYG |
| 63.1812 |
| 62.9872 |
| 62.7113 |
| 62.4675 |
| 62.3653 |
| 61.8685 |
| 62.2542 |
| 61.8984 |
| 61.5900 |
| 61.3908 |
| 61.3774 |
| 61.2824 |
| 61.4356 |
| 61.3488 |
| 61.2666 |
| 61.3966 |
| 61.4711 |
| 61.1478 |
| 61.0744 |
| 61.5320 |
| 62.1722 |
| 61.5485 |
| 61.9753 |
| 62.5256 |
| 62.7927 |
| 62.5568 |
| 62.6693 |
| 62.9385 |
| 62.7129 |
| 62.5509 |
| 62.0626 |
| 61.5667 |
| 61.5072 |
| 61.4041 |
| 61.2419 |
| 61.0883 |
| 61.2913 |
| 61.3023 |
| 61.2459 |
| 61.2311 |
| 61.1887 |
| 61.2983 |
| 61.0841 |
| 61.1326 |
| 61.2007 |
| 60.9583 |
| 61.0138 |
| 60.9281 |
| 60.9000 |
| 60.5314 |
| 60.6207 |
| 60.8637 |
| 60.6055 |
| 60.1023 |
| 60.7800 |
| 59.9566 |
| 59.9845 |
| 61.0686 |
| 61.0404 |
| 61.7358 |
| 61.8356 |
| 61.6966 |
| 62.0328 |
| 62.5984 |
| 63.0564 |
| 62.7167 |
| 62.0563 |
| 62.3872 |
| 61.8772 |
| 61.3986 |
| 59.9654 |
| 60.9459 |
| 59.1702 |
| 58.6247 |
| 57.5850 |
| 58.4052 |
| 58.6620 |
| 57.8674 |
| 57.1072 |
| 58.9399 |
| 58.6211 |
| 58.5551 |
| 58.2871 |
| 58.8604 |
| 59.1355 |
| 58.8220 |
| 58.6426 |
| 59.3501 |
| 57.9820 |
| 58.3478 |
| 58.2064 |
| 57.5680 |
| 57.8857 |
| 58.3896 |
| 58.8245 |
| 58.8322 |
| 59.4048 |
| 59.6172 |
| 59.8336 |
| 59.0555 |
| 59.4454 |
| 60.1808 |
| 60.0018 |
| 60.8407 |
| 61.5285 |
| 60.9513 |
| 61.1914 |
| 61.7885 |
| 60.8680 |
| 60.9791 |
| 61.3358 |
| 62.6291 |
| 61.8449 |
| 61.4566 |
| 61.1802 |
| 60.7359 |
| 60.0121 |
| 59.8177 |
| 60.2519 |
| 60.0972 |
| 60.9518 |
| 61.2475 |
| 61.7750 |
| 61.9133 |
| 62.0527 |
| 61.8689 |
| 61.4345 |
| 61.5451 |
| 61.4124 |
| 61.6445 |
| 61.6974 |
| 61.8524 |
| 62.1211 |
| 62.2269 |
| 61.8288 |
| 62.3932 |
| 62.6636 |
| 62.4131 |
| 62.3373 |
| 61.7681 |
| 62.0384 |
| 62.0228 |
| 61.8682 |
| 61.6451 |
| 62.0445 |
| 62.3435 |
| 62.5799 |
| 62.3737 |
| 61.7975 |
| 61.8823 |
| 60.0698 |
| 59.3572 |
| 58.9391 |
| 57.0584 |
| 58.4036 |
| 58.7464 |
| 60.1674 |
| 60.8268 |
| 61.2949 |
| 61.0549 |
| 60.9756 |
| 61.9086 |
| 63.1030 |
| 63.8983 |
| 63.9338 |
| 63.1826 |
| 63.6644 |
| 63.2899 |
| 61.8518 |
| 63.3861 |
| 63.0172 |
| 63.1637 |
| 63.0175 |
| 62.7139 |
| 62.5523 |
| 62.1935 |
| 61.4693 |
| 61.8725 |
| 61.4413 |
| 61.9594 |
| 61.6693 |
| 61.1461 |
| 61.9228 |
| 61.6190 |
| 61.8237 |
| 61.4781 |
| 61.2192 |
| 61.1798 |
| 60.8983 |
| 60.6593 |
| 60.3019 |
| 59.7714 |
| 59.3324 |
| 58.7382 |
| 58.4225 |
| 57.9129 |
| 56.2723 |
| 56.2919 |
| 55.5497 |
| 54.5594 |
| 53.8321 |
| 54.3613 |
| 53.4068 |
| 53.7111 |
| 53.5473 |
| 51.6531 |
| 53.0214 |
| 53.8521 |
| 54.3367 |
| 55.1431 |
| 55.2640 |
| 54.7820 |
| 55.3154 |
| 55.2567 |
| 55.0844 |
| 56.3300 |
| 56.2135 |
| 56.4494 |
| 56.1491 |
| 56.2904 |
| 56.1340 |
| 55.7045 |
| 55.7307 |
| 55.4962 |
| 55.4619 |
| 55.5561 |
| 55.3710 |
| 55.5147 |
| 55.7132 |
| 55.7002 |
| 55.5625 |
| 55.0902 |
| 54.8618 |
| 54.8393 |
| 54.8111 |
| 54.5559 |
| 53.9562 |
| 53.5323 |
| 53.3553 |
| 52.5829 |
| 52.1293 |
| 51.8774 |
| 51.8754 |
| 51.9965 |
| 52.3459 |
| 53.3945 |
| 53.9684 |
| 55.3972 |
| 56.0924 |
| 56.1834 |
| 56.0200 |
| 56.2505 |
| 56.0889 |
| 57.2452 |
| 56.5602 |
| 56.2469 |
| 56.2147 |
| 55.8581 |
| 55.6048 |
| 55.6576 |
| 55.2998 |
| 55.2174 |
| 54.7148 |
| 54.6578 |
| 54.9381 |
| 54.4447 |
| 54.2700 |
| 54.2916 |
| 54.4518 |
| 54.8315 |
| 54.3367 |
| 54.1157 |
| 53.6801 |
| 53.2907 |
| 53.2539 |
| 53.2997 |
| 53.6489 |
| 53.5068 |
| 53.4438 |
| 53.3192 |
| 53.7059 |
| 54.0102 |
| 53.8135 |
| 53.5605 |
| 52.9608 |
| 54.3101 |
| 54.1138 |
| 53.9145 |
| 53.7616 |
| 53.7764 |
| 53.4491 |
| 53.1148 |
| 53.0218 |
| 52.9189 |
| 52.8386 |
| 52.8938 |
| 52.6350 |
| 52.9732 |
| 52.6566 |
| 52.6410 |
| 52.9165 |
| 53.3680 |
| 53.6182 |
| 52.9545 |
| 52.7011 |
| 52.3276 |
| 51.8856 |
| 52.4662 |
| 52.2849 |
| 52.8334 |
| 52.3097 |
| 52.2040 |
| 52.4751 |
| 51.8850 |
| 51.9624 |
| 52.6187 |
| 53.1759 |
| 53.8269 |
| 52.4272 |
| 54.5513 |
| 54.5610 |
| 54.0108 |
| 53.5303 |
| 53.5233 |
| 52.9473 |
| 52.8293 |
| 53.1512 |
| 52.8304 |
| 52.8423 |
| 53.3116 |
| 53.4890 |
| 53.5662 |
| 54.0426 |
| 53.6364 |
| 53.4990 |
| 54.1221 |
| 53.8572 |
| 54.2919 |
| 54.6545 |
| 54.6859 |
| 55.1648 |
| 54.7025 |
| 54.5553 |
| 53.2323 |
| 53.1740 |
| 53.4376 |
| 52.2383 |
| 53.5523 |
| 52.5707 |
| 51.8428 |
| 52.0893 |
| 51.5199 |
| 52.9914 |
| 51.9825 |
| 51.7816 |
| 52.2878 |
| 52.0655 |
| 51.8206 |
| 51.6321 |
| 51.6422 |
| 50.6191 |
| 51.4391 |
| 50.4467 |
| 53.2907 |
| 52.7612 |
| 51.9009 |
| 50.4523 |
| 50.2619 |
| 51.9912 |
| 53.2690 |
| 53.9368 |
| 53.9859 |
| 54.2268 |
| 53.3992 |
| 53.1823 |
| 53.3484 |
| 52.2724 |
| 51.9795 |
| 53.0245 |
| 54.1670 |
| 54.1145 |
| 53.7287 |
| 53.3700 |
| 53.7850 |
| 54.3818 |
| 53.6487 |
| 53.2632 |
| 52.7740 |
| 52.2992 |
| 52.7244 |
| 52.8024 |
| 52.0935 |
| 52.8238 |
| 51.7617 |
| 51.9454 |
| 52.1801 |
| 52.5743 |
| 52.2407 |
| 50.2392 |
| 51.9317 |
| 52.4495 |
| 52.2310 |
| 51.7511 |
| 51.0802 |
| 50.3979 |
| 51.5704 |
| 50.9925 |
| 51.2402 |
| 50.3919 |
| 51.1321 |
| 52.0970 |
| 51.1213 |
| 51.1598 |
| 51.9602 |
| 51.7172 |
| 51.9228 |
| 52.1542 |
| 52.5266 |
| 51.5372 |
| 50.9715 |
| 50.8754 |
| 51.3617 |
| 51.5655 |
| 52.3730 |
| 52.4222 |
| 52.1633 |
| 52.8205 |
| 52.5335 |
| 51.9792 |
| 52.7401 |
| 52.5994 |
| 52.2313 |
| 51.5179 |
| 50.2889 |
| 50.4592 |
| 50.2873 |
| 49.8121 |
| 50.5043 |
| 50.7684 |
| 50.9096 |
| 50.2824 |
| 49.3976 |
| 49.6935 |
| 49.3884 |
| 48.8230 |
| 49.0518 |
| 49.1020 |
| 48.1089 |
| 48.0182 |
| 47.6504 |
| 47.6853 |
| 47.7082 |
| 47.6108 |
| 47.7350 |
| 48.1642 |
| 48.6855 |
| 48.5319 |
| 48.5346 |
| 48.7834 |
| 47.7654 |
| 48.3314 |
| 48.4725 |
| 48.0932 |
| 47.7155 |
| 47.3157 |
| 47.1455 |
| 47.0815 |
| 45.7833 |
| 45.3822 |
| 45.1925 |
| 44.7666 |
| 44.0305 |
| 44.3851 |
| 44.8989 |
| 44.9055 |
| 45.0307 |
| 45.6933 |
| 46.3907 |
| 45.8427 |
| 45.8638 |
| 45.4612 |
| 44.8660 |
| 44.6245 |
| 45.3473 |
| 45.8502 |
| 46.7697 |
| 47.1563 |
| 47.2515 |
| 46.6190 |
| 47.1880 |
| 46.7159 |
| 46.5244 |
| 45.9445 |
| 45.1774 |
| 45.9209 |
| 44.9210 |
| 44.5283 |
| 44.8750 |
| 45.0921 |
| 45.2727 |
| 45.3517 |
| 45.3594 |
| 45.3404 |
| 45.8092 |
| 45.1106 |
| 44.8686 |
| 45.6895 |
| 46.9719 |
| 46.8960 |
| 46.8379 |
| 46.3276 |
| 46.6830 |
| 46.7796 |
| 47.0122 |
| 47.0133 |
| 47.0141 |
| 46.5976 |
| 47.3434 |
| 47.2144 |
| 46.9880 |
| 46.9431 |
| 46.3818 |
| 45.9436 |
| 45.8222 |
| 45.7248 |
| 46.1543 |
| 46.1156 |
| 47.5066 |
| 48.3722 |
| 48.0771 |
| 48.0379 |
| 47.9041 |
| 47.6541 |
| 47.8495 |
| 47.5474 |
| 46.7162 |
| 46.9163 |
| 46.8440 |
| 46.7215 |
| 46.7143 |
| 46.8823 |
| 46.3684 |
| 47.2229 |
| 47.2961 |
| 46.6822 |
| 46.8748 |
| 46.4314 |
| 46.4919 |
| 46.1822 |
| 46.1692 |
| 45.8417 |
| 45.6977 |
| 45.9499 |
| 45.7274 |
| 45.3505 |
| 46.3276 |
| 46.4362 |
| 46.6573 |
| 46.7782 |
| 46.4557 |
| 46.5265 |
| 46.4399 |
| 46.4244 |
| 45.7208 |
| 45.0017 |
| 45.1783 |
| 45.0952 |
| 45.3314 |
| 45.2067 |
| 45.4225 |
| 44.8639 |
| 44.3683 |
| 44.1276 |
| 44.0771 |
| 43.7147 |
| 43.8899 |
| 43.1762 |
| 44.2009 |
| 44.6660 |
| 45.4827 |
| 46.4956 |
| 46.6839 |
| 46.6118 |
| 46.0555 |
| 46.9397 |
| 46.5704 |
| 47.1495 |
| 47.4022 |
| 48.0661 |
| 48.5935 |
| 48.6265 |
| 48.5818 |
| 48.6612 |
| 48.7252 |
| 48.7083 |
| 48.8629 |
| 48.7699 |
| 48.5040 |
| 48.7429 |
| 48.8923 |
| 48.9467 |
| 48.2416 |
| 48.7708 |
| 48.4930 |
| 48.3609 |
| 48.1950 |
| 48.4938 |
| 48.7311 |
| 48.0844 |
| 48.7531 |
| 49.3202 |
| 49.9145 |
| 49.2094 |
| 48.5789 |
| 48.0581 |
| 47.6617 |
| 46.2947 |
| 46.3929 |
| 46.7986 |
| 46.8287 |
| 48.0144 |
| 47.6021 |
| 47.5572 |
| 47.5483 |
| 47.8783 |
| 47.9684 |
| 47.5299 |
| 48.1129 |
| 48.7147 |
| 48.0376 |
| 50.3881 |
| 50.4855 |
| 49.7189 |
| 52.2554 |
| 50.6803 |
| 49.7471 |
| 48.8985 |
| 47.4713 |
| 47.2293 |
| 47.5833 |
| 47.8227 |
| 49.0364 |
| 47.4350 |
| 47.4778 |
| 46.8119 |
| 46.7012 |
| 46.5318 |
| 45.7776 |
| 45.9649 |
| 44.5736 |
| 45.5196 |
| 45.6040 |
| 44.4951 |
| 44.4523 |
| 44.0383 |
| 43.7422 |
| 42.4201 |
| 42.7936 |
| 44.7291 |
| 43.2892 |
| 45.0884 |
| 44.3853 |
| 44.5851 |
| 45.5901 |
| 45.2720 |
| 45.4597 |
| 44.8206 |
| 45.4707 |
| 45.8592 |
| 43.6320 |
| 44.9588 |
| 45.1680 |
| 44.2744 |
| 44.9982 |
| 45.1296 |
| 44.1323 |
| 44.0949 |
| 44.8415 |
| 45.5150 |
| 46.4506 |
| 47.9463 |
| 48.9622 |
| 48.9839 |
| 48.8642 |
| 49.4003 |
| 49.7912 |
| 49.1534 |
| 49.6176 |
| 48.1332 |
| 49.9868 |
| 49.4570 |
| 48.2160 |
| 48.6023 |
| 49.2273 |
| 50.7501 |
| 51.0256 |
| 52.3762 |
| 54.4617 |
| 53.4315 |
| 53.2720 |
| 52.8060 |
| 52.2356 |
| 50.6797 |
| 50.3628 |
| 49.2745 |
| 49.2811 |
| 48.3016 |
| 48.1657 |
| 48.2550 |
| 48.6792 |
| 49.1196 |
| 48.7531 |
| 48.3323 |
| 47.6719 |
| 47.1909 |
| 46.4987 |
| 47.6337 |
| 47.4385 |
| 46.1435 |
| 46.7437 |
| 47.0119 |
| 46.7696 |
| 47.6973 |
| 49.1539 |
| 48.0581 |
| 48.8848 |
| 47.9384 |
| 47.9378 |
| 48.6852 |
| 48.7532 |
| 48.9433 |
| 48.5464 |
| 47.3217 |
| 47.3443 |
| 48.2413 |
| 48.2853 |
| 47.4530 |
| 48.7944 |
| 49.0978 |
| 49.1323 |
| 47.8851 |
| 47.1969 |
| 47.7383 |
| 45.3390 |
| 48.6639 |
| 49.8303 |
| 50.3264 |
| 50.6061 |
| 51.4944 |
| 50.9557 |
| 49.9930 |
| 51.5966 |
| 50.9986 |
| 50.8092 |
| 50.2324 |
| 49.5868 |
| 48.9080 |
| 49.8877 |
| 48.6847 |
| 48.2383 |
| 48.1694 |
| 48.9441 |
| 49.1498 |
| 48.0900 |
| 47.9567 |
| 47.6685 |
| 47.4147 |
| 47.5868 |
| 48.0487 |
| 48.1890 |
| 48.2020 |
| 48.2115 |
| 48.7607 |
| 47.2543 |
| 46.5707 |
| 46.6511 |
| 45.6270 |
| 45.3773 |
| 44.7555 |
| 45.7250 |
| 45.5089 |
| 45.0863 |
| 45.0140 |
| 43.8593 |
| 42.8167 |
| 42.9376 |
| 43.0196 |
| 43.4745 |
| 44.4092 |
| 43.1516 |
| 44.3404 |
| 44.0477 |
| 44.4043 |
| 44.2003 |
| 44.0069 |
| 43.1716 |
| 41.4173 |
| 42.2581 |
| 41.5882 |
| 42.9060 |
| 42.1420 |
| 42.0356 |
| 43.5085 |
| 44.3745 |
| 43.1075 |
| 40.8354 |
| 39.4878 |
| 41.0011 |
| 40.0034 |
| 40.4743 |
| 40.0566 |
| 41.3868 |
| 41.6108 |
| 41.7464 |
| 41.4593 |
| 41.7215 |
| 41.7633 |
| 41.7196 |
| 42.0088 |
| 42.6214 |
| 41.9886 |
| 41.0606 |
| 41.8224 |
| 42.8347 |
| 43.6870 |
| 43.2953 |
| 43.2361 |
| 42.8636 |
| 43.3912 |
| 43.0183 |
| 45.1057 |
| 50.7233 |
| 50.5480 |
| 51.0242 |
| 51.6975 |
| 51.5104 |
| 51.6133 |
| 51.5976 |
| 52.2513 |
| 52.2321 |
| 52.3724 |
| 52.8174 |
| 52.6246 |
| 52.0712 |
| 51.3825 |
| 52.5594 |
| 52.3862 |
| 52.2272 |
| 52.0761 |
| 52.4387 |
| 52.2852 |
| 51.9659 |
| 52.3982 |
| 52.2420 |
| 52.9161 |
| 53.7831 |
| 53.9557 |
| 53.0186 |
| 51.9308 |
| 54.2157 |
| 51.2918 |
| 53.6595 |
| 53.4090 |
| 53.3215 |
| 54.0902 |
| 50.8017 |
| 53.7305 |
| 53.9024 |
| 52.2477 |
| 51.8870 |
| 51.3742 |
| 53.5183 |
| 53.2185 |
| 52.5228 |
| 52.5651 |
| 52.6786 |
| 51.0250 |
| 50.3267 |
| 51.3508 |
| 51.9503 |
| 49.5118 |
| 52.0058 |
| 51.9334 |
| 51.3100 |
| 50.8816 |
| 49.2978 |
| 49.9445 |
| 49.5220 |
| 49.3590 |
| 49.6290 |
| 50.1228 |
| 49.9645 |
| 50.5726 |
| 50.8063 |
| 49.7001 |
| 49.6441 |
| 49.1712 |
| 49.8599 |
| 49.8430 |
| 50.1585 |
| 50.5630 |
| 50.9568 |
| 50.9382 |
| 48.4749 |
| 49.6583 |
| 49.7487 |
| 49.6725 |
| 49.1724 |
| 48.8311 |
| 47.7613 |
| 48.0638 |
| 49.7882 |
| 49.6458 |
| 49.9471 |
| 50.4249 |
| 50.0089 |
| 50.7600 |
| 51.2374 |
| 50.7386 |
| 51.7942 |
| 51.7154 |
| 51.0950 |
| 50.6536 |
| 51.6095 |
| 50.7946 |
| 51.2822 |
| 51.8633 |
| 51.5308 |
| 53.0745 |
| 52.7089 |
| 52.2084 |
| 52.9732 |
| 53.2998 |
| 53.2094 |
| 52.5182 |
| 51.5565 |
| 52.7518 |
| 53.0526 |
| 52.6835 |
| 53.1280 |
| 52.9387 |
| 53.9140 |
| 53.7381 |
| 54.0535 |
| 54.4611 |
| 54.8903 |
| 56.1994 |
| 54.8159 |
| 55.1826 |
| 55.2773 |
| 52.5787 |
| 54.5504 |
| 54.9653 |
| 54.9681 |
| 54.9153 |
| 54.6941 |
| 54.4009 |
| 55.1421 |
| 54.7056 |
| 54.8912 |
| 54.7857 |
| 54.5202 |
| 54.4806 |
| 54.6527 |
| 55.3264 |
| 55.4493 |
| 55.5788 |
| 54.9864 |
| 54.1205 |
| 53.5156 |
| 54.8242 |
| 54.0721 |
| 54.1974 |
| 54.0197 |
| 54.0656 |
| 54.0256 |
| 53.9780 |
| 54.4597 |
| 55.5014 |
| 55.3611 |
| 56.1979 |
| 56.1781 |
| 56.6297 |
| 56.3271 |
| 57.3092 |
| 58.2750 |
| 58.2640 |
| 57.5399 |
| 58.8504 |
| 57.7848 |
| 57.8962 |
| 58.7503 |
| 59.5898 |
| 58.7580 |
| 58.8025 |
| 60.0397 |
| 59.9004 |
| 58.6580 |
| 58.5776 |
| 58.9496 |
| 58.0328 |
| 57.8301 |
| 57.0701 |
| 57.1874 |
| 56.7088 |
| 56.2867 |
| 57.2692 |
| 57.3844 |
| 56.9910 |
| 56.9273 |
| 56.4807 |
| 55.2022 |
| 54.3305 |
| 54.6130 |
| 53.2756 |
| 52.6101 |
| 51.9924 |
| 51.4826 |
| 51.4153 |
| 51.6623 |
| 51.8385 |
| 52.2640 |
| 52.4418 |
| 51.1520 |
| 51.2121 |
| 51.9612 |
| 51.6261 |
| 51.5412 |
| 51.6540 |
| 51.3727 |
| 51.0700 |
| 51.2770 |
| 50.7447 |
| 51.3375 |
| 50.2124 |
| 52.4018 |
| 50.7574 |
| 50.5926 |
| 53.9811 |
| 53.9585 |
| 54.1383 |
| 54.1381 |
| 55.6156 |