Исторический вату Вануату / сербский динар

История дневной ставки VUV /RSD с Пятница, 11 апреля 2008.

Максимально было достигнуто

1 вату Вануату = 1.0975 сербский динар

минимум на

1 вату Вануату = 0.5168 сербский динар

История Цена RSD / VUV

Date VUV/RSD
0.8532
0.8487
0.8498
0.8528
0.8552
0.8659
0.8611
0.8637
0.8591
0.8608
0.8602
0.8482
0.8528
0.8451
0.8451
0.8439
0.8349
0.8409
0.8387
0.8342
0.8356
0.8515
0.8585
0.8479
0.8590
0.8502
0.8447
0.8297
0.8259
0.8218
0.8206
0.8151
0.8315
0.8290
0.8255
0.8158
0.8169
0.8175
0.8256
0.8278
0.8339
0.8278
0.8298
0.8336
0.8241
0.8243
0.8294
0.8354
0.8335
0.8290
0.8314
0.8357
0.8397
0.8467
0.8428
0.8466
0.8471
0.8454
0.8436
0.8457
0.8415
0.8373
0.8513
0.8544
0.8641
0.8617
0.8676
0.8757
0.8894
0.8713
0.8700
0.8672
0.8681
0.9044
0.9126
0.9138
0.9040
0.9100
0.9410
0.9435
0.9408
0.9574
0.9552
0.9450
0.9466
0.9612
0.9496
0.9467
0.9471
0.9367
0.9333
0.9383
0.9391
0.9301
0.9241
0.9064
0.9116
0.9115
0.9035
0.8981
0.8852
0.8876
0.8858
0.8931
0.8906
0.8828
0.8892
0.9014
0.9002
0.9115
0.9056
0.9046
0.9102
0.9183
0.9188
0.9182
0.9161
0.9044
0.9085
0.9086
0.9142
0.9161
0.9206
0.9263
0.9284
0.9082
0.9144
0.9110
0.9080
0.9032
0.9094
0.9097
0.9159
0.9162
0.9188
0.9111
0.9076
0.9021
0.9018
0.8935
0.8968
0.9036
0.9169
0.9118
0.9013
0.9035
0.9243
0.9184
0.9299
0.9249
0.9355
0.9347
0.9427
0.9328
0.9239
0.9191
0.9154
0.9127
0.9064
0.9058
0.8977
0.8984
0.8903
0.8764
0.8956
0.9029
0.9034
0.9022
0.9154
0.9197
0.9204
0.9116
0.9062
0.8963
0.8949
0.8912
0.9023
0.9255
0.9298
0.9363
0.9306
0.9260
0.9266
0.9163
0.9143
0.9176
0.9266
0.9308
0.9363
0.9365
0.9423
0.9464
0.9277
0.9366
0.9293
0.9441
0.9552
0.9536
0.9512
1.0001
0.9875
1.0121
0.9776
0.9855
1.0089
1.0023
1.0066
0.9963
0.9743
0.9693
0.9704
0.9706
0.9832
0.9602
0.9506
0.9577
0.9758
0.9580
0.9513
0.9504
0.9721
0.9791
0.9814
0.9780
0.9443
0.9415
0.9501
0.9205
0.9129
0.9123
0.9015
0.9240
0.9173
0.9109
0.9142
0.9149
0.9159
0.9185
0.9204
0.9212
0.9297
0.9359
0.9305
0.9127
0.9134
0.9063
0.9022
0.9069
0.8998
0.8998
0.8997
0.8944
0.8897
0.8951
0.8937
0.8990
0.9041
0.8920
0.8999
0.9030
0.9056
0.9048
0.8988
0.9012
0.8947
0.8920
0.8916
0.8898
0.8929
0.8828
0.8905
0.8880
0.8975
0.9014
0.9104
0.9103
0.9074
0.9053
0.9132
0.9008
0.8954
0.8943
0.8997
0.8963
0.8982
0.8969
0.8947
0.8784
0.8788
0.8777
0.8713
0.8704
0.8803
0.8848
0.8823
0.8788
0.8837
0.8753
0.8738
0.8801
0.8801
0.8836
0.8869
0.8777
0.8795
0.8695
0.8774
0.8717
0.8809
0.8770
0.8692
0.8877
0.8955
0.8957
0.9007
0.8955
0.8728
0.8785
0.8840
0.8880
0.8823
0.9027
0.8846
0.8896
0.8932
0.8654
0.8827
0.8757
0.9012
0.8854
0.8723
0.8874
0.9164
0.9190
0.9115
0.9170
0.9198
0.9165
0.9123
0.9112
0.9099
0.9153
0.9121
0.9157
0.9116
0.9179
0.9119
0.9176
0.9122
0.9104
0.9072
0.9153
0.9183
0.9220
0.9172
0.9169
0.9155
0.9183
0.9105
0.9133
0.9024
0.9014
0.9138
0.9135
0.9103
0.9121
0.9064
0.9243
0.9395
0.9335
0.9369
0.9417
0.9432
0.9399
0.9429
0.9455
0.9452
0.9392
0.9401
0.9466
0.9377
0.9358
0.9415
0.9360
0.9369
0.9379
0.9415
0.9347
0.9343
0.9387
0.9315
0.9339
0.9281
0.9320
0.9389
0.9393
0.9411
0.9418
0.9342
0.9407
0.9326
0.9335
0.9295
0.9171
0.9255
0.9424
0.9270
0.9346
0.9412
0.9370
0.9324
0.9461
0.9539
0.9408
0.9293
0.9302
0.9284
0.9317
0.9352
0.9310
0.9437
0.9407
0.9441
0.9418
0.9297
0.9245
0.9196
0.9235
0.9140
0.9093
0.9118
0.9041
0.8977
0.9011
0.9095
0.9087
0.9136
0.9090
0.9026
0.9239
0.9303
0.9251
0.9101
0.9318
0.9343
0.9317
0.9429
0.9436
0.9352
0.9374
0.9487
0.9578
0.9646
0.9667
0.9560
0.9621
0.9621
0.9687
0.9647
0.9558
0.9667
0.9654
0.9575
0.9693
0.9647
0.9770
0.9727
0.9971
0.9931
0.9870
0.9874
1.0072
1.0224
1.0154
1.0051
1.0140
1.0039
1.0257
1.0302
1.0404
1.0342
1.0766
1.0735
1.0740
1.0598
1.0783
1.0740
1.0810
1.0921
1.0888
1.0899
1.0788
1.0769
1.0710
1.0750
1.0655
1.0606
1.0561
1.0794
1.0774
1.0572
1.0677
1.0586
1.0660
1.0504
1.0441
1.0582
1.0453
1.0348
1.0344
1.0287
1.0272
1.0364
1.0217
1.0324
1.0276
1.0382
1.0450
0.9997
1.0415
1.0456
1.0430
1.0149
1.0228
0.9756
0.9931
0.9806
0.9970
0.9792
0.9851
1.0012
0.9886
1.0089
1.0169
0.9915
0.9938
1.0103
1.0048
1.0013
1.0064
0.9986
0.9817
0.9659
0.9800
0.9994
0.9946
1.0055
1.0036
1.0003
1.0042
1.0134
1.0052
1.0037
1.0165
1.0144
0.9999
0.9946
0.9818
0.9748
0.9487
0.9452
0.9419
0.9437
0.9563
0.9376
0.9804
0.9786
0.9506
0.9926
1.0027
1.0053
1.0016
1.0178
1.0041
1.0127
1.0105
1.0023
1.0060
1.0237
1.0343
1.0408
1.0189
1.0291
1.0278
1.0482
1.0558
1.0731
1.0355
1.0471
1.0325
1.0597
1.0473
1.0155
0.9997
1.0069
1.0184
1.0236
1.0565
1.0183
1.0079
0.9841
0.9657
0.9576
0.9619
0.9764
0.9779
0.9801
0.9789
0.9728
0.9707
0.9530
0.9492
0.9487
0.9457
0.9585
0.9530
0.9535
0.9673
0.9478
0.9417
0.9343
0.9289
0.9264
0.9231
0.9175
0.9094
0.9110
0.9044
0.9045
0.9031
0.8915
0.8955
0.8959
0.8961
0.8944
0.8847
0.8794
0.8945
0.8886
0.8886
0.8855
0.8742
0.8667
0.8650
0.8721
0.8743
0.8766
0.8793
0.8836
0.8734
0.8844
0.8774
0.8701
0.8638
0.8685
0.8630
0.8772
0.8889
0.8891
0.8915
0.9007
0.8847
0.8805
0.8779
0.8827
0.8857
0.8867
0.8883
0.8892
0.8995
0.8898
0.8775
0.8868
0.8826
0.8799
0.8972
0.8935
0.9018
0.9154
0.9080
0.9115
0.9036
0.9159
0.9229
0.9131
0.9235
0.9277
0.9238
0.9200
0.9307
0.9367
0.9413
0.9516
0.9413
0.9363
0.9460
0.9344
0.9395
0.9259
0.9188
0.9164
0.9286
0.9343
0.9180
0.9394
0.9361
0.9428
0.9461
0.9683
0.9512
0.9419
0.9585
0.9628
0.9659
0.9638
0.9503
0.9408
0.9668
0.9796
0.9812
0.9781
0.9906
1.0343
1.0302
1.0456
1.0351
1.0457
1.0551
1.0659
1.0363
1.0365
1.0063
0.9848
0.9796
0.9744
1.0046
0.9754
0.9497
0.9395
0.9396
0.9303
0.9335
0.9363
0.9434
0.9345
0.9277
0.9288
0.9497
0.9555
0.9154
0.9275
0.9155
0.9087
0.8927
0.8810
0.8903
0.8773
0.8740
0.8460
0.8384
0.8387
0.8471
0.8286
0.8369
0.8135
0.8235
0.7927
0.7831
0.7922
0.8014
0.8272
0.8355
0.8161
0.8418
0.8037
0.7827
0.7789
0.7874
0.8086
0.8192
0.8377
0.8103
0.7966
0.7847
0.8081
0.8045
0.7597
0.7570
0.7711
0.7529
0.7927
0.7834
0.7465
0.7752
0.7777
0.7588
0.7826
0.7855
0.7709
0.7912
0.7958
0.7971
0.8071
0.8113
0.8123
0.8232
0.8188
0.8383
0.8663
0.8510
0.8599
0.8330
0.8440
0.8468
0.8664
0.8268
0.8489
0.8484
0.8297
0.8257
0.8754
0.8596
0.8472
0.8464
0.8321
0.8314
0.8195
0.8182
0.8196
0.8302
0.8350
0.8284
0.8233
0.8098
0.8152
0.8071
0.8376
0.8278
0.8175
0.8452
0.7987
0.7911
0.8076
0.7838
0.7604
0.7686
0.7505
0.7463
0.7651
0.7614
0.7632
0.7450
0.7373
0.7379
0.7428
0.7418
0.7327
0.7245
0.7175
0.7037
0.6969
0.6857
0.6777
0.6755
0.6792
0.6627
0.6562
0.6585
0.6708
0.6559
0.6495
0.6538
0.6580
0.6612
0.6581
0.6434
0.6447
0.6549
0.6436
0.6349
0.6313
0.6579
0.6541
0.6309
0.6250
0.6240
0.6304
0.6344
0.6384
0.6462
0.6446
0.6464
0.6434
0.6381
0.6455
0.6460
0.6480
0.6529
0.6456
0.6392
0.6249
0.6313
0.6118
0.6150
0.6253
0.6212
0.6247
0.6247
0.6122
0.6383
0.6349
0.6309
0.6333
0.5954
0.5565
0.5464
0.5452
0.5678
0.6144
0.6020
0.5940
0.5815
0.6204
0.6381
0.5813
0.5731
0.5729
0.5454
0.5223
0.5469
0.5466
0.5433
0.5383
0.5460
0.5390
0.5191
0.5196
0.5304
0.5271
0.5401
0.5321
0.5487
0.5348
0.5457
0.5732
0.5499
0.5595
0.5721
0.5550
0.5312
0.5456
0.5533