Lịch sử của giá hàng ngày VUV /RSD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Vatu Vanuatu = 1.0975 Dinar Serbia
tối thiểu trên
1 Vatu Vanuatu = 0.5168 Dinar Serbia
Date | VUV/RSD |
---|---|
0.9206 | |
0.9263 | |
0.9284 | |
0.9082 | |
0.9144 | |
0.9110 | |
0.9080 | |
0.9032 | |
0.9094 | |
0.9097 | |
0.9159 | |
0.9162 | |
0.9188 | |
0.9111 | |
0.9076 | |
0.9021 | |
0.9018 | |
0.8935 | |
0.8968 | |
0.9036 | |
0.9169 | |
0.9118 | |
0.9013 | |
0.9035 | |
0.9243 | |
0.9184 | |
0.9299 | |
0.9249 | |
0.9355 | |
0.9347 | |
0.9427 | |
0.9328 | |
0.9239 | |
0.9191 | |
0.9154 | |
0.9127 | |
0.9064 | |
0.9058 | |
0.8977 | |
0.8984 | |
0.8903 | |
0.8764 | |
0.8956 | |
0.9029 | |
0.9034 | |
0.9022 | |
0.9154 | |
0.9197 | |
0.9204 | |
0.9116 | |
0.9062 | |
0.8963 | |
0.8949 | |
0.8912 | |
0.9023 | |
0.9255 | |
0.9298 | |
0.9363 | |
0.9306 | |
0.9260 | |
0.9266 | |
0.9163 | |
0.9143 | |
0.9176 | |
0.9266 | |
0.9308 | |
0.9363 | |
0.9365 | |
0.9423 | |
0.9464 | |
0.9277 | |
0.9366 | |
0.9293 | |
0.9441 | |
0.9552 | |
0.9536 | |
0.9512 | |
1.0001 | |
0.9875 | |
1.0121 | |
0.9776 | |
0.9855 | |
1.0089 | |
1.0023 | |
1.0066 | |
0.9963 | |
0.9743 | |
0.9693 | |
0.9704 | |
0.9706 | |
0.9832 | |
0.9602 | |
0.9506 | |
0.9577 | |
0.9758 | |
0.9580 | |
0.9513 | |
0.9504 | |
0.9721 | |
0.9791 | |
0.9814 | |
0.9780 | |
0.9443 | |
0.9415 | |
0.9501 | |
0.9205 | |
0.9129 | |
0.9123 | |
0.9015 | |
0.9240 | |
0.9173 | |
0.9109 | |
0.9142 | |
0.9149 | |
0.9159 | |
0.9185 | |
0.9204 | |
0.9212 | |
0.9297 | |
0.9359 | |
0.9305 | |
0.9127 | |
0.9134 | |
0.9063 | |
0.9022 | |
0.9069 | |
0.8998 | |
0.8998 | |
0.8997 | |
0.8944 | |
0.8897 | |
0.8951 | |
0.8937 | |
0.8990 | |
0.9041 | |
0.8920 | |
0.8999 | |
0.9030 | |
0.9056 | |
0.9048 | |
0.8988 | |
0.9012 | |
0.8947 | |
0.8920 | |
0.8916 | |
0.8898 | |
0.8929 | |
0.8828 | |
0.8905 | |
0.8880 | |
0.8975 | |
0.9014 | |
0.9104 | |
0.9103 | |
0.9074 | |
0.9053 | |
0.9132 | |
0.9008 | |
0.8954 | |
0.8943 | |
0.8997 | |
0.8963 | |
0.8982 | |
0.8969 | |
0.8947 | |
0.8784 | |
0.8788 | |
0.8777 | |
0.8713 | |
0.8704 | |
0.8803 | |
0.8848 | |
0.8823 | |
0.8788 | |
0.8837 | |
0.8753 | |
0.8738 | |
0.8801 | |
0.8801 | |
0.8836 | |
0.8869 | |
0.8777 | |
0.8795 | |
0.8695 | |
0.8774 | |
0.8717 | |
0.8809 | |
0.8770 | |
0.8692 | |
0.8877 | |
0.8955 | |
0.8957 | |
0.9007 | |
0.8955 | |
0.8728 | |
0.8785 | |
0.8840 | |
0.8880 | |
0.8823 | |
0.9027 | |
0.8846 | |
0.8896 | |
0.8932 | |
0.8654 | |
0.8827 | |
0.8757 | |
0.9012 | |
0.8854 | |
0.8723 | |
0.8874 | |
0.9164 | |
0.9190 | |
0.9115 | |
0.9170 | |
0.9198 | |
0.9165 | |
0.9123 | |
0.9112 | |
0.9099 | |
0.9153 | |
0.9121 | |
0.9157 | |
0.9116 | |
0.9179 | |
0.9119 | |
0.9176 | |
0.9122 | |
0.9104 | |
0.9072 | |
0.9153 | |
0.9183 | |
0.9220 | |
0.9172 | |
0.9169 | |
0.9155 | |
0.9183 | |
0.9105 | |
0.9133 | |
0.9024 | |
0.9014 | |
0.9138 | |
0.9135 | |
0.9103 | |
0.9121 | |
0.9064 | |
0.9243 | |
0.9395 | |
0.9335 | |
0.9369 | |
0.9417 | |
0.9432 | |
0.9399 | |
0.9429 | |
0.9455 | |
0.9452 | |
0.9392 | |
0.9401 | |
0.9466 | |
0.9377 | |
0.9358 | |
0.9415 | |
0.9360 | |
0.9369 | |
0.9379 | |
0.9415 | |
0.9347 | |
0.9343 | |
0.9387 | |
0.9315 | |
0.9339 | |
0.9281 | |
0.9320 | |
0.9389 | |
0.9393 | |
0.9411 | |
0.9418 | |
0.9342 | |
0.9407 | |
0.9326 | |
0.9335 | |
0.9295 | |
0.9171 | |
0.9255 | |
0.9424 | |
0.9270 | |
0.9346 | |
0.9412 | |
0.9370 | |
0.9324 | |
0.9461 | |
0.9539 | |
0.9408 | |
0.9293 | |
0.9302 | |
0.9284 | |
0.9317 | |
0.9352 | |
0.9310 | |
0.9437 | |
0.9407 | |
0.9441 | |
0.9418 | |
0.9297 | |
0.9245 | |
0.9196 | |
0.9235 | |
0.9140 | |
0.9093 | |
0.9118 | |
0.9041 | |
0.8977 | |
0.9011 | |
0.9095 | |
0.9087 | |
0.9136 | |
0.9090 | |
0.9026 | |
0.9239 | |
0.9303 | |
0.9251 | |
0.9101 | |
0.9318 | |
0.9343 | |
0.9317 | |
0.9429 | |
0.9436 | |
0.9352 | |
0.9374 | |
0.9487 | |
0.9578 | |
0.9646 | |
0.9667 | |
0.9560 | |
0.9621 | |
0.9621 | |
0.9687 | |
0.9647 | |
0.9558 | |
0.9667 | |
0.9654 | |
0.9575 | |
0.9693 | |
0.9647 | |
0.9770 | |
0.9727 | |
0.9971 | |
0.9931 | |
0.9870 | |
0.9874 | |
1.0072 | |
1.0224 | |
1.0154 | |
1.0051 | |
1.0140 | |
1.0039 | |
1.0257 | |
1.0302 | |
1.0404 | |
1.0342 | |
1.0766 | |
1.0735 | |
1.0740 | |
1.0598 | |
1.0783 | |
1.0740 | |
1.0810 | |
1.0921 | |
1.0888 | |
1.0899 | |
1.0788 | |
1.0769 | |
1.0710 | |
1.0750 | |
1.0655 | |
1.0606 | |
1.0561 | |
1.0794 | |
1.0774 | |
1.0572 | |
1.0677 | |
1.0586 | |
1.0660 | |
1.0504 | |
1.0441 | |
1.0582 | |
1.0453 | |
1.0348 | |
1.0344 | |
1.0287 | |
1.0272 | |
1.0364 | |
1.0217 | |
1.0324 | |
1.0276 | |
1.0382 | |
1.0450 | |
0.9997 | |
1.0415 | |
1.0456 | |
1.0430 | |
1.0149 | |
1.0228 | |
0.9756 | |
0.9931 | |
0.9806 | |
0.9970 | |
0.9792 | |
0.9851 | |
1.0012 | |
0.9886 | |
1.0089 | |
1.0169 | |
0.9915 | |
0.9938 | |
1.0103 | |
1.0048 | |
1.0013 | |
1.0064 | |
0.9986 | |
0.9817 | |
0.9659 | |
0.9800 | |
0.9994 | |
0.9946 | |
1.0055 | |
1.0036 | |
1.0003 | |
1.0042 | |
1.0134 | |
1.0052 | |
1.0037 | |
1.0165 | |
1.0144 | |
0.9999 | |
0.9946 | |
0.9818 | |
0.9748 | |
0.9487 | |
0.9452 | |
0.9419 | |
0.9437 | |
0.9563 | |
0.9376 | |
0.9804 | |
0.9786 | |
0.9506 | |
0.9926 | |
1.0027 | |
1.0053 | |
1.0016 | |
1.0178 | |
1.0041 | |
1.0127 | |
1.0105 | |
1.0023 | |
1.0060 | |
1.0237 | |
1.0343 | |
1.0408 | |
1.0189 | |
1.0291 | |
1.0278 | |
1.0482 | |
1.0558 | |
1.0731 | |
1.0355 | |
1.0471 | |
1.0325 | |
1.0597 | |
1.0473 | |
1.0155 | |
0.9997 | |
1.0069 | |
1.0184 | |
1.0236 | |
1.0565 | |
1.0183 | |
1.0079 | |
0.9841 | |
0.9657 | |
0.9576 | |
0.9619 | |
0.9764 | |
0.9779 | |
0.9801 | |
0.9789 | |
0.9728 | |
0.9707 | |
0.9530 | |
0.9492 | |
0.9487 | |
0.9457 | |
0.9585 | |
0.9530 | |
0.9535 | |
0.9673 | |
0.9478 | |
0.9417 | |
0.9343 | |
0.9289 | |
0.9264 | |
0.9231 | |
0.9175 | |
0.9094 | |
0.9110 | |
0.9044 | |
0.9045 | |
0.9031 | |
0.8915 | |
0.8955 | |
0.8959 | |
0.8961 | |
0.8944 | |
0.8847 | |
0.8794 | |
0.8945 | |
0.8886 | |
0.8886 | |
0.8855 | |
0.8742 | |
0.8667 | |
0.8650 | |
0.8721 | |
0.8743 | |
0.8766 | |
0.8793 | |
0.8836 | |
0.8734 | |
0.8844 | |
0.8774 | |
0.8701 | |
0.8638 | |
0.8685 | |
0.8630 | |
0.8772 | |
0.8889 | |
0.8891 | |
0.8915 | |
0.9007 | |
0.8847 | |
0.8805 | |
0.8779 | |
0.8827 | |
0.8857 | |
0.8867 | |
0.8883 | |
0.8892 | |
0.8995 | |
0.8898 | |
0.8775 | |
0.8868 | |
0.8826 | |
0.8799 | |
0.8972 | |
0.8935 | |
0.9018 | |
0.9154 | |
0.9080 | |
0.9115 | |
0.9036 | |
0.9159 | |
0.9229 | |
0.9131 | |
0.9235 | |
0.9277 | |
0.9238 | |
0.9200 | |
0.9307 | |
0.9367 | |
0.9413 | |
0.9516 | |
0.9413 | |
0.9363 | |
0.9460 | |
0.9344 | |
0.9395 | |
0.9259 | |
0.9188 | |
0.9164 | |
0.9286 | |
0.9343 | |
0.9180 | |
0.9394 | |
0.9361 | |
0.9428 | |
0.9461 | |
0.9683 | |
0.9512 | |
0.9419 | |
0.9585 | |
0.9628 | |
0.9659 | |
0.9638 | |
0.9503 | |
0.9408 | |
0.9668 | |
0.9796 | |
0.9812 | |
0.9781 | |
0.9906 | |
1.0343 | |
1.0302 | |
1.0456 | |
1.0351 | |
1.0457 | |
1.0551 | |
1.0659 | |
1.0363 | |
1.0365 | |
1.0063 | |
0.9848 | |
0.9796 | |
0.9744 | |
1.0046 | |
0.9754 | |
0.9497 | |
0.9395 | |
0.9396 | |
0.9303 | |
0.9335 | |
0.9363 | |
0.9434 | |
0.9345 | |
0.9277 | |
0.9288 | |
0.9497 | |
0.9555 | |
0.9154 | |
0.9275 | |
0.9155 | |
0.9087 | |
0.8927 | |
0.8810 | |
0.8903 | |
0.8773 | |
0.8740 | |
0.8460 | |
0.8384 | |
0.8387 | |
0.8471 | |
0.8286 | |
0.8369 | |
0.8135 | |
0.8235 | |
0.7927 | |
0.7831 | |
0.7922 | |
0.8014 | |
0.8272 | |
0.8355 | |
0.8161 | |
0.8418 | |
0.8037 | |
0.7827 | |
0.7789 | |
0.7874 | |
0.8086 | |
0.8192 | |
0.8377 | |
0.8103 | |
0.7966 | |
0.7847 | |
0.8081 | |
0.8045 | |
0.7597 | |
0.7570 | |
0.7711 | |
0.7529 | |
0.7927 | |
0.7834 | |
0.7465 | |
0.7752 | |
0.7777 | |
0.7588 | |
0.7826 | |
0.7855 | |
0.7709 | |
0.7912 | |
0.7958 | |
0.7971 | |
0.8071 | |
0.8113 | |
0.8123 | |
0.8232 | |
0.8188 | |
0.8383 | |
0.8663 | |
0.8510 | |
0.8599 | |
0.8330 | |
0.8440 | |
0.8468 | |
0.8664 | |
0.8268 | |
0.8489 | |
0.8484 | |
0.8297 | |
0.8257 | |
0.8754 | |
0.8596 | |
0.8472 | |
0.8464 | |
0.8321 | |
0.8314 | |
0.8195 | |
0.8182 | |
0.8196 | |
0.8302 | |
0.8350 | |
0.8284 | |
0.8233 | |
0.8098 | |
0.8152 | |
0.8071 | |
0.8376 | |
0.8278 | |
0.8175 | |
0.8452 | |
0.7987 | |
0.7911 | |
0.8076 | |
0.7838 | |
0.7604 | |
0.7686 | |
0.7505 | |
0.7463 | |
0.7651 | |
0.7614 | |
0.7632 | |
0.7450 | |
0.7373 | |
0.7379 | |
0.7428 | |
0.7418 | |
0.7327 | |
0.7245 | |
0.7175 | |
0.7037 | |
0.6969 | |
0.6857 | |
0.6777 | |
0.6755 | |
0.6792 | |
0.6627 | |
0.6562 | |
0.6585 | |
0.6708 | |
0.6559 | |
0.6495 | |
0.6538 | |
0.6580 | |
0.6612 | |
0.6581 | |
0.6434 | |
0.6447 | |
0.6549 | |
0.6436 | |
0.6349 | |
0.6313 | |
0.6579 | |
0.6541 | |
0.6309 | |
0.6250 | |
0.6240 | |
0.6304 | |
0.6344 | |
0.6384 | |
0.6462 | |
0.6446 | |
0.6464 | |
0.6434 | |
0.6381 | |
0.6455 | |
0.6460 | |
0.6480 | |
0.6529 | |
0.6456 | |
0.6392 | |
0.6249 | |
0.6313 | |
0.6118 | |
0.6150 | |
0.6253 | |
0.6212 | |
0.6247 | |
0.6247 | |
0.6122 | |
0.6383 | |
0.6349 | |
0.6309 | |
0.6333 | |
0.5954 | |
0.5565 | |
0.5464 | |
0.5452 | |
0.5678 | |
0.6144 | |
0.6020 | |
0.5940 | |
0.5815 | |
0.6204 | |
0.6381 | |
0.5813 | |
0.5731 | |
0.5729 | |
0.5454 | |
0.5223 | |
0.5469 | |
0.5466 | |
0.5433 | |
0.5383 | |
0.5460 | |
0.5390 | |
0.5191 | |
0.5196 | |
0.5304 | |
0.5271 | |
0.5401 | |
0.5321 | |
0.5487 | |
0.5348 | |
0.5457 | |
0.5732 | |
0.5499 | |
0.5595 | |
0.5721 | |
0.5550 | |
0.5312 | |
0.5456 | |
0.5533 |