История дневной ставки WST /ANG с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 самоанская тала = 0.8258 нидерландский антильский гульден
минимум на
1 самоанская тала = 0.5673 нидерландский антильский гульден
Date | WST/ANG |
---|---|
0.6435 | |
0.6438 | |
0.6435 | |
0.6442 | |
0.6433 | |
0.6419 | |
0.6434 | |
0.6436 | |
0.6454 | |
0.6438 | |
0.6439 | |
0.6435 | |
0.6435 | |
0.6436 | |
0.6444 | |
0.6433 | |
0.6435 | |
0.6430 | |
0.6433 | |
0.6455 | |
0.6448 | |
0.6436 | |
0.6442 | |
0.6440 | |
0.6438 | |
0.6435 | |
0.6442 | |
0.6437 | |
0.6432 | |
0.6434 | |
0.6632 | |
0.6627 | |
0.6633 | |
0.6627 | |
0.6629 | |
0.6620 | |
0.6635 | |
0.6630 | |
0.6625 | |
0.6633 | |
0.6626 | |
0.6634 | |
0.6609 | |
0.6610 | |
0.6614 | |
0.6606 | |
0.6611 | |
0.6612 | |
0.6614 | |
0.6601 | |
0.6611 | |
0.6616 | |
0.6614 | |
0.6613 | |
0.6599 | |
0.6592 | |
0.6614 | |
0.6687 | |
0.6680 | |
0.6681 | |
0.6683 | |
0.6681 | |
0.6679 | |
0.6679 | |
0.6686 | |
0.6681 | |
0.6680 | |
0.6682 | |
0.6678 | |
0.6682 | |
0.6677 | |
0.6679 | |
0.6456 | |
0.6454 | |
0.6454 | |
0.6389 | |
0.6381 | |
0.6370 | |
0.6336 | |
0.6516 | |
0.6519 | |
0.6567 | |
0.6566 | |
0.6684 | |
0.6701 | |
0.6705 | |
0.6691 | |
0.6764 | |
0.6655 | |
0.6664 | |
0.6647 | |
0.6604 | |
0.6636 | |
0.6725 | |
0.6767 | |
0.6810 | |
0.6832 | |
0.6898 | |
0.6894 | |
0.6868 | |
0.6864 | |
0.6988 | |
0.6899 | |
0.6987 | |
0.6923 | |
0.6863 | |
0.6869 | |
0.6885 | |
0.6871 | |
0.6879 | |
0.6875 | |
0.6907 | |
0.6935 | |
0.6933 | |
0.6908 | |
0.6931 | |
0.6927 | |
0.6912 | |
0.6932 | |
0.6952 | |
0.7031 | |
0.7023 | |
0.7038 | |
0.7013 | |
0.7016 | |
0.7018 | |
0.6958 | |
0.6981 | |
0.6972 | |
0.7012 | |
0.7012 | |
0.7010 | |
0.7011 | |
0.7009 | |
0.6964 | |
0.7006 | |
0.7017 | |
0.7003 | |
0.7004 | |
0.7009 | |
0.7060 | |
0.7089 | |
0.7065 | |
0.7060 | |
0.7116 | |
0.7122 | |
0.7143 | |
0.7143 | |
0.7143 | |
0.7091 | |
0.7090 | |
0.7090 | |
0.7106 | |
0.7093 | |
0.7067 | |
0.7081 | |
0.7131 | |
0.7121 | |
0.7141 | |
0.7161 | |
0.7170 | |
0.7143 | |
0.7153 | |
0.7141 | |
0.7169 | |
0.7156 | |
0.7181 | |
0.7122 | |
0.7099 | |
0.7100 | |
0.6989 | |
0.6993 | |
0.6981 | |
0.6961 | |
0.6922 | |
0.6881 | |
0.6840 | |
0.6877 | |
0.6844 | |
0.6799 | |
0.6808 | |
0.6782 | |
0.6915 | |
0.6894 | |
0.6877 | |
0.6881 | |
0.6842 | |
0.6838 | |
0.6869 | |
0.6868 | |
0.6814 | |
0.6762 | |
0.6768 | |
0.6757 | |
0.6641 | |
0.6610 | |
0.6749 | |
0.6613 | |
0.6560 | |
0.6516 | |
0.6465 | |
0.6488 | |
0.6494 | |
0.6479 | |
0.6513 | |
0.6368 | |
0.6393 | |
0.6595 | |
0.6447 | |
0.6591 | |
0.6694 | |
0.6649 | |
0.6691 | |
0.6711 | |
0.6203 | |
0.6167 | |
0.6268 | |
0.6363 | |
0.6162 | |
0.6438 | |
0.6408 | |
0.6435 | |
0.6472 | |
0.6505 | |
0.6516 | |
0.6492 | |
0.6530 | |
0.6561 | |
0.6554 | |
0.6638 | |
0.6635 | |
0.6626 | |
0.6624 | |
0.6633 | |
0.6656 | |
0.6643 | |
0.6664 | |
0.6728 | |
0.6746 | |
0.6759 | |
0.6769 | |
0.6777 | |
0.6809 | |
0.6839 | |
0.6743 | |
0.7154 | |
0.7197 | |
0.7173 | |
0.7148 | |
0.7162 | |
0.7150 | |
0.7149 | |
0.7147 | |
0.7162 | |
0.7161 | |
0.7161 | |
0.7159 | |
0.7147 | |
0.7109 | |
0.7072 | |
0.7057 | |
0.6994 | |
0.7006 | |
0.6967 | |
0.6923 | |
0.6935 | |
0.6876 | |
0.6913 | |
0.6851 | |
0.6842 | |
0.6814 | |
0.6812 | |
0.6808 | |
0.6849 | |
0.6812 | |
0.6811 | |
0.6837 | |
0.6818 | |
0.6821 | |
0.6789 | |
0.6780 | |
0.6776 | |
0.6774 | |
0.6778 | |
0.6770 | |
0.6857 | |
0.7136 | |
0.7130 | |
0.7131 | |
0.7128 | |
0.7125 | |
0.7124 | |
0.7129 | |
0.7127 | |
0.7162 | |
0.7128 | |
0.7134 | |
0.7078 | |
0.7030 | |
0.7017 | |
0.7019 | |
0.7023 | |
0.7030 | |
0.6979 | |
0.6974 | |
0.6993 | |
0.7003 | |
0.6993 | |
0.7022 | |
0.7067 | |
0.7005 | |
0.7050 | |
0.7044 | |
0.7008 | |
0.7043 | |
0.7095 | |
0.7127 | |
0.7152 | |
0.7072 | |
0.7173 | |
0.7174 | |
0.7177 | |
0.7078 | |
0.7074 | |
0.7029 | |
0.6989 | |
0.7057 | |
0.7011 | |
0.6996 | |
0.6997 | |
0.7088 | |
0.7044 | |
0.7059 | |
0.7047 | |
0.7108 | |
0.7149 | |
0.7098 | |
0.7177 | |
0.7221 | |
0.7179 | |
0.7219 | |
0.7166 | |
0.7108 | |
0.7197 | |
0.7326 | |
0.7264 | |
0.7170 | |
0.7214 | |
0.7137 | |
0.7104 | |
0.7133 | |
0.7106 | |
0.7092 | |
0.7019 | |
0.6968 | |
0.6957 | |
0.6961 | |
0.6815 | |
0.6862 | |
0.6850 | |
0.6953 | |
0.6955 | |
0.6931 | |
0.6964 | |
0.6984 | |
0.6971 | |
0.6938 | |
0.7020 | |
0.7020 | |
0.6959 | |
0.7027 | |
0.7068 | |
0.7036 | |
0.6938 | |
0.6881 | |
0.6839 | |
0.6800 | |
0.6941 | |
0.6942 | |
0.6917 | |
0.6921 | |
0.6849 | |
0.6865 | |
0.6987 | |
0.7011 | |
0.6929 | |
0.6956 | |
0.6925 | |
0.6941 | |
0.6988 | |
0.6975 | |
0.6982 | |
0.6989 | |
0.6906 | |
0.6959 | |
0.6956 | |
0.6952 | |
0.6927 | |
0.6906 | |
0.6874 | |
0.7056 | |
0.6995 | |
0.6968 | |
0.7012 | |
0.7035 | |
0.6994 | |
0.6963 | |
0.6868 | |
0.6915 | |
0.6946 | |
0.6958 | |
0.7071 | |
0.6982 | |
0.6994 | |
0.7001 | |
0.7045 | |
0.6969 | |
0.6951 | |
0.6921 | |
0.6907 | |
0.6905 | |
0.6874 | |
0.6868 | |
0.6771 | |
0.6775 | |
0.6794 | |
0.6930 | |
0.6911 | |
0.6880 | |
0.6881 | |
0.6791 | |
0.6844 | |
0.6830 | |
0.6855 | |
0.6747 | |
0.6798 | |
0.6940 | |
0.7024 | |
0.7024 | |
0.7024 | |
0.6865 | |
0.6637 | |
0.6904 | |
0.6808 | |
0.6849 | |
0.6848 | |
0.6918 | |
0.6979 | |
0.6954 | |
0.6995 | |
0.7013 | |
0.7013 | |
0.6979 | |
0.7049 | |
0.6938 | |
0.7246 | |
0.7118 | |
0.7130 | |
0.7214 | |
0.7195 | |
0.7159 | |
0.7327 | |
0.7325 | |
0.7326 | |
0.7205 | |
0.7237 | |
0.7237 | |
0.7237 | |
0.7237 | |
0.7236 | |
0.7108 | |
0.7136 | |
0.7231 | |
0.7221 | |
0.7184 | |
0.7177 | |
0.7110 | |
0.7201 | |
0.7366 | |
0.7384 | |
0.7437 | |
0.7427 | |
0.7440 | |
0.7444 | |
0.7465 | |
0.7454 | |
0.7469 | |
0.7493 | |
0.7326 | |
0.7486 | |
0.7501 | |
0.7527 | |
0.7491 | |
0.7465 | |
0.7500 | |
0.7609 | |
0.7646 | |
0.7658 | |
0.7699 | |
0.7715 | |
0.7750 | |
0.7721 | |
0.7735 | |
0.7758 | |
0.7769 | |
0.7799 | |
0.7800 | |
0.7833 | |
0.7773 | |
0.7769 | |
0.7715 | |
0.7732 | |
0.7742 | |
0.7765 | |
0.7811 | |
0.7842 | |
0.7749 | |
0.7807 | |
0.7805 | |
0.7765 | |
0.7784 | |
0.7731 | |
0.7692 | |
0.7686 | |
0.7657 | |
0.7648 | |
0.7659 | |
0.7649 | |
0.7622 | |
0.7645 | |
0.7620 | |
0.7704 | |
0.7641 | |
0.7688 | |
0.7695 | |
0.7701 | |
0.7698 | |
0.7688 | |
0.7720 | |
0.7741 | |
0.7735 | |
0.7697 | |
0.7780 | |
0.7770 | |
0.7704 | |
0.7703 | |
0.7667 | |
0.7702 | |
0.7665 | |
0.7625 | |
0.7542 | |
0.7580 | |
0.7613 | |
0.7577 | |
0.7534 | |
0.7575 | |
0.7527 | |
0.7601 | |
0.7589 | |
0.7625 | |
0.7643 | |
0.7701 | |
0.7700 | |
0.7780 | |
0.7703 | |
0.7751 | |
0.7808 | |
0.7808 | |
0.7807 | |
0.7809 | |
0.7933 | |
0.7812 | |
0.7770 | |
0.7777 | |
0.7779 | |
0.7778 | |
0.7857 | |
0.7871 | |
0.7869 | |
0.7869 | |
0.7868 | |
0.7767 | |
0.7808 | |
0.7775 | |
0.7776 | |
0.7797 | |
0.7806 | |
0.7839 | |
0.7810 | |
0.7767 | |
0.7776 | |
0.7738 | |
0.7625 | |
0.7779 | |
0.7756 | |
0.7753 | |
0.7744 | |
0.7773 | |
0.7903 | |
0.7880 | |
0.7874 | |
0.7573 | |
0.7573 | |
0.7690 | |
0.7679 | |
0.7699 | |
0.7670 | |
0.7682 | |
0.7779 | |
0.7437 | |
0.7497 | |
0.7588 | |
0.7517 | |
0.7526 | |
0.7499 | |
0.7419 | |
0.7418 | |
0.7419 | |
0.7607 | |
0.7730 | |
0.7903 | |
0.7857 | |
0.7857 | |
0.7857 | |
0.7965 | |
0.7920 | |
0.7964 | |
0.7974 | |
0.7956 | |
0.7938 | |
0.7991 | |
0.7809 | |
0.7786 | |
0.7750 | |
0.7610 | |
0.7392 | |
0.7437 | |
0.7470 | |
0.7419 | |
0.7419 | |
0.7545 | |
0.7499 | |
0.7367 | |
0.7472 | |
0.7665 | |
0.7743 | |
0.7887 | |
0.7659 | |
0.7581 | |
0.7531 | |
0.7532 | |
0.7554 | |
0.7768 | |
0.7773 | |
0.7899 | |
0.7828 | |
0.7938 | |
0.8077 | |
0.7900 | |
0.8124 | |
0.7950 | |
0.7648 | |
0.7861 | |
0.7968 | |
0.7807 | |
0.7881 | |
0.7781 | |
0.7735 | |
0.7863 | |
0.7804 | |
0.7702 | |
0.7804 | |
0.7852 | |
0.7780 | |
0.7657 | |
0.7682 | |
0.7630 | |
0.7596 | |
0.7557 | |
0.7683 | |
0.7577 | |
0.7630 | |
0.7472 | |
0.7527 | |
0.7586 | |
0.7528 | |
0.7569 | |
0.7623 | |
0.7704 | |
0.7708 | |
0.7528 | |
0.7362 | |
0.7575 | |
0.7359 | |
0.7592 | |
0.7519 | |
0.7610 | |
0.7694 | |
0.7459 | |
0.7520 | |
0.7518 | |
0.7497 | |
0.7337 | |
0.7337 | |
0.7279 | |
0.7116 | |
0.7140 | |
0.7173 | |
0.6982 | |
0.6860 | |
0.6810 | |
0.6810 | |
0.6758 | |
0.6957 | |
0.6958 | |
0.6957 | |
0.6977 | |
0.6927 | |
0.7042 | |
0.6995 | |
0.7071 | |
0.7129 | |
0.7259 | |
0.7025 | |
0.7134 | |
0.7003 | |
0.7063 | |
0.7195 | |
0.6970 | |
0.6981 | |
0.7153 | |
0.7012 | |
0.7030 | |
0.6987 | |
0.6973 | |
0.6974 | |
0.6981 | |
0.6987 | |
0.6980 | |
0.7054 | |
0.6977 | |
0.6977 | |
0.7106 | |
0.7127 | |
0.7106 | |
0.7106 | |
0.7053 | |
0.7106 | |
0.6882 | |
0.7106 | |
0.7001 | |
0.7001 | |
0.7056 | |
0.6963 | |
0.6911 | |
0.6901 | |
0.6875 | |
0.6910 | |
0.6787 | |
0.6785 | |
0.6582 | |
0.6804 | |
0.6621 | |
0.6803 | |
0.6581 | |
0.6490 | |
0.6345 | |
0.6428 | |
0.6501 | |
0.6370 | |
0.6484 | |
0.6512 | |
0.6337 | |
0.6242 | |
0.6105 | |
0.6044 | |
0.5826 | |
0.5942 | |
0.6228 | |
0.6228 | |
0.6048 | |
0.6059 | |
0.5894 | |
0.5859 | |
0.5786 | |
0.5874 | |
0.5788 | |
0.5695 | |
0.5776 | |
0.5778 | |
0.6021 | |
0.5840 | |
0.5969 | |
0.6112 | |
0.5986 | |
0.5885 | |
0.5908 | |
0.5867 | |
0.5839 | |
0.6064 | |
0.6272 | |
0.6113 | |
0.6307 | |
0.6534 | |
0.6602 | |
0.6676 | |
0.6718 | |
0.6642 | |
0.6545 | |
0.6553 | |
0.6734 | |
0.6862 | |
0.7131 | |
0.7036 | |
0.7116 | |
0.7311 | |
0.7197 | |
0.7193 | |
0.7308 | |
0.7241 | |
0.7386 | |
0.7197 | |
0.7249 | |
0.7279 | |
0.7290 | |
0.7203 | |
0.7195 | |
0.7259 | |
0.7252 | |
0.7312 | |
0.7020 | |
0.6986 | |
0.7011 | |
0.7011 | |
0.6994 | |
0.7053 | |
0.7025 | |
0.6963 | |
0.6950 | |
0.6887 | |
0.6896 | |
0.6936 | |
0.6919 | |
0.6806 | |
0.6900 | |
0.6898 | |
0.6911 | |
0.6912 | |
0.6976 | |
0.6937 | |
0.6960 | |
0.6939 | |
0.7002 | |
0.7006 | |
0.7018 | |
0.6935 | |
0.6906 | |
0.6936 | |
0.6892 | |
0.7063 | |
0.6800 | |
0.6728 | |
0.6723 | |
0.6655 | |
0.6775 | |
0.6702 | |
0.7037 | |
0.6954 | |
0.7014 | |
0.6896 | |
0.6898 | |
0.6986 | |
0.6871 | |
0.6800 | |
0.6800 | |
0.6802 | |
0.6710 | |
0.6791 | |
0.6827 | |
0.6809 | |
0.6746 | |
0.6880 | |
0.6657 | |
0.6843 | |
0.6599 | |
0.6639 | |
0.6443 | |
0.6434 | |
0.7059 | |
0.6395 | |
0.6440 | |
0.6443 | |
0.6407 | |
0.6487 | |
0.6514 | |
0.6098 | |
0.6443 | |
0.6443 | |
0.6452 | |
0.6452 | |
0.6479 | |
0.6514 | |
0.6551 | |
0.6761 | |
0.6318 | |
0.6434 | |
0.6505 | |
0.6474 | |
0.6479 | |
0.6416 | |
0.6327 | |
0.6331 | |
0.6416 | |
0.6296 | |
0.6291 | |
0.6238 | |
0.6247 | |
0.6291 | |
0.6380 | |
0.6345 | |
0.6313 | |
0.6211 | |
0.6291 | |
0.6131 | |
0.6291 | |
0.6327 | |
0.6318 | |
0.6318 | |
0.6363 | |
0.6380 | |
0.6363 | |
0.6389 | |
0.6220 | |
0.6296 | |
0.6205 | |
0.6135 | |
0.6157 | |
0.6149 | |
0.6207 | |
0.6282 | |
0.6315 | |
0.6512 | |
0.6463 | |
0.6450 | |
0.6497 | |
0.6517 | |
0.6508 | |
0.6447 | |
0.6548 | |
0.6595 | |
0.6346 | |
0.6467 | |
0.6521 | |
0.6566 | |
0.6518 | |
0.6505 | |
0.6499 | |
0.6425 | |
0.6528 | |
0.6594 | |
0.6668 | |
0.6559 | |
0.6656 | |
0.6594 | |
0.6449 | |
0.6707 | |
0.6631 | |
0.6718 | |
0.6576 | |
0.6613 | |
0.6684 | |
0.6638 | |
0.6654 | |
0.6606 | |
0.6589 | |
0.6419 | |
0.6655 | |
0.6716 | |
0.6741 | |
0.6717 | |
0.6561 | |
0.6670 | |
0.6668 | |
0.6665 | |
0.6801 | |
0.6673 | |
0.6642 | |
0.6727 | |
0.6716 | |
0.6679 | |
0.6696 | |
0.6810 | |
0.6807 | |
0.6747 | |
0.6689 | |
0.6660 | |
0.6670 | |
0.6654 | |
0.6650 | |
0.6619 | |
0.6547 | |
0.6611 | |
0.6652 | |
0.6667 | |
0.6670 | |
0.6606 | |
0.6704 | |
0.6671 | |
0.6697 | |
0.6629 | |
0.6591 | |
0.6507 | |
0.6549 | |
0.6526 | |
0.6597 | |
0.6424 | |
0.6326 | |
0.6314 | |
0.6340 | |
0.6294 | |
0.6380 | |
0.6380 | |
0.6380 | |
0.6288 | |
0.6197 | |
0.6296 | |
0.6416 | |
0.6403 | |
0.6292 | |
0.6390 | |
0.6156 | |
0.6120 | |
0.6279 | |
0.6220 | |
0.6184 | |
0.6328 | |
0.6120 | |
0.6196 | |
0.6191 | |
0.6305 | |
0.6354 | |
0.6327 | |
0.6483 |