Storia delle tariffe giornaliere WST /ANG dato che martedì, 30 marzo 2004.
Il massimo è stato raggiunto il
1 tala samoano = 0.8258 fiorino delle Antille olandesi
il minimo sul
1 tala samoano = 0.5673 fiorino delle Antille olandesi
Storico dei prezzi di ANG / WST
Date | WST/ANG |
| 0.6435 |
| 0.6438 |
| 0.6435 |
| 0.6442 |
| 0.6433 |
| 0.6419 |
| 0.6434 |
| 0.6436 |
| 0.6454 |
| 0.6438 |
| 0.6439 |
| 0.6435 |
| 0.6435 |
| 0.6436 |
| 0.6444 |
| 0.6433 |
| 0.6435 |
| 0.6430 |
| 0.6433 |
| 0.6455 |
| 0.6448 |
| 0.6436 |
| 0.6442 |
| 0.6440 |
| 0.6438 |
| 0.6435 |
| 0.6442 |
| 0.6437 |
| 0.6432 |
| 0.6434 |
| 0.6632 |
| 0.6627 |
| 0.6633 |
| 0.6627 |
| 0.6629 |
| 0.6620 |
| 0.6635 |
| 0.6630 |
| 0.6625 |
| 0.6633 |
| 0.6626 |
| 0.6634 |
| 0.6609 |
| 0.6610 |
| 0.6614 |
| 0.6606 |
| 0.6611 |
| 0.6612 |
| 0.6614 |
| 0.6601 |
| 0.6611 |
| 0.6616 |
| 0.6614 |
| 0.6613 |
| 0.6599 |
| 0.6592 |
| 0.6614 |
| 0.6687 |
| 0.6680 |
| 0.6681 |
| 0.6683 |
| 0.6681 |
| 0.6679 |
| 0.6679 |
| 0.6686 |
| 0.6681 |
| 0.6680 |
| 0.6682 |
| 0.6678 |
| 0.6682 |
| 0.6677 |
| 0.6679 |
| 0.6456 |
| 0.6454 |
| 0.6454 |
| 0.6389 |
| 0.6381 |
| 0.6370 |
| 0.6336 |
| 0.6516 |
| 0.6519 |
| 0.6567 |
| 0.6566 |
| 0.6684 |
| 0.6701 |
| 0.6705 |
| 0.6691 |
| 0.6764 |
| 0.6655 |
| 0.6664 |
| 0.6647 |
| 0.6604 |
| 0.6636 |
| 0.6725 |
| 0.6767 |
| 0.6810 |
| 0.6832 |
| 0.6898 |
| 0.6894 |
| 0.6868 |
| 0.6864 |
| 0.6988 |
| 0.6899 |
| 0.6987 |
| 0.6923 |
| 0.6863 |
| 0.6869 |
| 0.6885 |
| 0.6871 |
| 0.6879 |
| 0.6875 |
| 0.6907 |
| 0.6935 |
| 0.6933 |
| 0.6908 |
| 0.6931 |
| 0.6927 |
| 0.6912 |
| 0.6932 |
| 0.6952 |
| 0.7031 |
| 0.7023 |
| 0.7038 |
| 0.7013 |
| 0.7016 |
| 0.7018 |
| 0.6958 |
| 0.6981 |
| 0.6972 |
| 0.7012 |
| 0.7012 |
| 0.7010 |
| 0.7011 |
| 0.7009 |
| 0.6964 |
| 0.7006 |
| 0.7017 |
| 0.7003 |
| 0.7004 |
| 0.7009 |
| 0.7060 |
| 0.7089 |
| 0.7065 |
| 0.7060 |
| 0.7116 |
| 0.7122 |
| 0.7143 |
| 0.7143 |
| 0.7143 |
| 0.7091 |
| 0.7090 |
| 0.7090 |
| 0.7106 |
| 0.7093 |
| 0.7067 |
| 0.7081 |
| 0.7131 |
| 0.7121 |
| 0.7141 |
| 0.7161 |
| 0.7170 |
| 0.7143 |
| 0.7153 |
| 0.7141 |
| 0.7169 |
| 0.7156 |
| 0.7181 |
| 0.7122 |
| 0.7099 |
| 0.7100 |
| 0.6989 |
| 0.6993 |
| 0.6981 |
| 0.6961 |
| 0.6922 |
| 0.6881 |
| 0.6840 |
| 0.6877 |
| 0.6844 |
| 0.6799 |
| 0.6808 |
| 0.6782 |
| 0.6915 |
| 0.6894 |
| 0.6877 |
| 0.6881 |
| 0.6842 |
| 0.6838 |
| 0.6869 |
| 0.6868 |
| 0.6814 |
| 0.6762 |
| 0.6768 |
| 0.6757 |
| 0.6641 |
| 0.6610 |
| 0.6749 |
| 0.6613 |
| 0.6560 |
| 0.6516 |
| 0.6465 |
| 0.6488 |
| 0.6494 |
| 0.6479 |
| 0.6513 |
| 0.6368 |
| 0.6393 |
| 0.6595 |
| 0.6447 |
| 0.6591 |
| 0.6694 |
| 0.6649 |
| 0.6691 |
| 0.6711 |
| 0.6203 |
| 0.6167 |
| 0.6268 |
| 0.6363 |
| 0.6162 |
| 0.6438 |
| 0.6408 |
| 0.6435 |
| 0.6472 |
| 0.6505 |
| 0.6516 |
| 0.6492 |
| 0.6530 |
| 0.6561 |
| 0.6554 |
| 0.6638 |
| 0.6635 |
| 0.6626 |
| 0.6624 |
| 0.6633 |
| 0.6656 |
| 0.6643 |
| 0.6664 |
| 0.6728 |
| 0.6746 |
| 0.6759 |
| 0.6769 |
| 0.6777 |
| 0.6809 |
| 0.6839 |
| 0.6743 |
| 0.7154 |
| 0.7197 |
| 0.7173 |
| 0.7148 |
| 0.7162 |
| 0.7150 |
| 0.7149 |
| 0.7147 |
| 0.7162 |
| 0.7161 |
| 0.7161 |
| 0.7159 |
| 0.7147 |
| 0.7109 |
| 0.7072 |
| 0.7057 |
| 0.6994 |
| 0.7006 |
| 0.6967 |
| 0.6923 |
| 0.6935 |
| 0.6876 |
| 0.6913 |
| 0.6851 |
| 0.6842 |
| 0.6814 |
| 0.6812 |
| 0.6808 |
| 0.6849 |
| 0.6812 |
| 0.6811 |
| 0.6837 |
| 0.6818 |
| 0.6821 |
| 0.6789 |
| 0.6780 |
| 0.6776 |
| 0.6774 |
| 0.6778 |
| 0.6770 |
| 0.6857 |
| 0.7136 |
| 0.7130 |
| 0.7131 |
| 0.7128 |
| 0.7125 |
| 0.7124 |
| 0.7129 |
| 0.7127 |
| 0.7162 |
| 0.7128 |
| 0.7134 |
| 0.7078 |
| 0.7030 |
| 0.7017 |
| 0.7019 |
| 0.7023 |
| 0.7030 |
| 0.6979 |
| 0.6974 |
| 0.6993 |
| 0.7003 |
| 0.6993 |
| 0.7022 |
| 0.7067 |
| 0.7005 |
| 0.7050 |
| 0.7044 |
| 0.7008 |
| 0.7043 |
| 0.7095 |
| 0.7127 |
| 0.7152 |
| 0.7072 |
| 0.7173 |
| 0.7174 |
| 0.7177 |
| 0.7078 |
| 0.7074 |
| 0.7029 |
| 0.6989 |
| 0.7057 |
| 0.7011 |
| 0.6996 |
| 0.6997 |
| 0.7088 |
| 0.7044 |
| 0.7059 |
| 0.7047 |
| 0.7108 |
| 0.7149 |
| 0.7098 |
| 0.7177 |
| 0.7221 |
| 0.7179 |
| 0.7219 |
| 0.7166 |
| 0.7108 |
| 0.7197 |
| 0.7326 |
| 0.7264 |
| 0.7170 |
| 0.7214 |
| 0.7137 |
| 0.7104 |
| 0.7133 |
| 0.7106 |
| 0.7092 |
| 0.7019 |
| 0.6968 |
| 0.6957 |
| 0.6961 |
| 0.6815 |
| 0.6862 |
| 0.6850 |
| 0.6953 |
| 0.6955 |
| 0.6931 |
| 0.6964 |
| 0.6984 |
| 0.6971 |
| 0.6938 |
| 0.7020 |
| 0.7020 |
| 0.6959 |
| 0.7027 |
| 0.7068 |
| 0.7036 |
| 0.6938 |
| 0.6881 |
| 0.6839 |
| 0.6800 |
| 0.6941 |
| 0.6942 |
| 0.6917 |
| 0.6921 |
| 0.6849 |
| 0.6865 |
| 0.6987 |
| 0.7011 |
| 0.6929 |
| 0.6956 |
| 0.6925 |
| 0.6941 |
| 0.6988 |
| 0.6975 |
| 0.6982 |
| 0.6989 |
| 0.6906 |
| 0.6959 |
| 0.6956 |
| 0.6952 |
| 0.6927 |
| 0.6906 |
| 0.6874 |
| 0.7056 |
| 0.6995 |
| 0.6968 |
| 0.7012 |
| 0.7035 |
| 0.6994 |
| 0.6963 |
| 0.6868 |
| 0.6915 |
| 0.6946 |
| 0.6958 |
| 0.7071 |
| 0.6982 |
| 0.6994 |
| 0.7001 |
| 0.7045 |
| 0.6969 |
| 0.6951 |
| 0.6921 |
| 0.6907 |
| 0.6905 |
| 0.6874 |
| 0.6868 |
| 0.6771 |
| 0.6775 |
| 0.6794 |
| 0.6930 |
| 0.6911 |
| 0.6880 |
| 0.6881 |
| 0.6791 |
| 0.6844 |
| 0.6830 |
| 0.6855 |
| 0.6747 |
| 0.6798 |
| 0.6940 |
| 0.7024 |
| 0.7024 |
| 0.7024 |
| 0.6865 |
| 0.6637 |
| 0.6904 |
| 0.6808 |
| 0.6849 |
| 0.6848 |
| 0.6918 |
| 0.6979 |
| 0.6954 |
| 0.6995 |
| 0.7013 |
| 0.7013 |
| 0.6979 |
| 0.7049 |
| 0.6938 |
| 0.7246 |
| 0.7118 |
| 0.7130 |
| 0.7214 |
| 0.7195 |
| 0.7159 |
| 0.7327 |
| 0.7325 |
| 0.7326 |
| 0.7205 |
| 0.7237 |
| 0.7237 |
| 0.7237 |
| 0.7237 |
| 0.7236 |
| 0.7108 |
| 0.7136 |
| 0.7231 |
| 0.7221 |
| 0.7184 |
| 0.7177 |
| 0.7110 |
| 0.7201 |
| 0.7366 |
| 0.7384 |
| 0.7437 |
| 0.7427 |
| 0.7440 |
| 0.7444 |
| 0.7465 |
| 0.7454 |
| 0.7469 |
| 0.7493 |
| 0.7326 |
| 0.7486 |
| 0.7501 |
| 0.7527 |
| 0.7491 |
| 0.7465 |
| 0.7500 |
| 0.7609 |
| 0.7646 |
| 0.7658 |
| 0.7699 |
| 0.7715 |
| 0.7750 |
| 0.7721 |
| 0.7735 |
| 0.7758 |
| 0.7769 |
| 0.7799 |
| 0.7800 |
| 0.7833 |
| 0.7773 |
| 0.7769 |
| 0.7715 |
| 0.7732 |
| 0.7742 |
| 0.7765 |
| 0.7811 |
| 0.7842 |
| 0.7749 |
| 0.7807 |
| 0.7805 |
| 0.7765 |
| 0.7784 |
| 0.7731 |
| 0.7692 |
| 0.7686 |
| 0.7657 |
| 0.7648 |
| 0.7659 |
| 0.7649 |
| 0.7622 |
| 0.7645 |
| 0.7620 |
| 0.7704 |
| 0.7641 |
| 0.7688 |
| 0.7695 |
| 0.7701 |
| 0.7698 |
| 0.7688 |
| 0.7720 |
| 0.7741 |
| 0.7735 |
| 0.7697 |
| 0.7780 |
| 0.7770 |
| 0.7704 |
| 0.7703 |
| 0.7667 |
| 0.7702 |
| 0.7665 |
| 0.7625 |
| 0.7542 |
| 0.7580 |
| 0.7613 |
| 0.7577 |
| 0.7534 |
| 0.7575 |
| 0.7527 |
| 0.7601 |
| 0.7589 |
| 0.7625 |
| 0.7643 |
| 0.7701 |
| 0.7700 |
| 0.7780 |
| 0.7703 |
| 0.7751 |
| 0.7808 |
| 0.7808 |
| 0.7807 |
| 0.7809 |
| 0.7933 |
| 0.7812 |
| 0.7770 |
| 0.7777 |
| 0.7779 |
| 0.7778 |
| 0.7857 |
| 0.7871 |
| 0.7869 |
| 0.7869 |
| 0.7868 |
| 0.7767 |
| 0.7808 |
| 0.7775 |
| 0.7776 |
| 0.7797 |
| 0.7806 |
| 0.7839 |
| 0.7810 |
| 0.7767 |
| 0.7776 |
| 0.7738 |
| 0.7625 |
| 0.7779 |
| 0.7756 |
| 0.7753 |
| 0.7744 |
| 0.7773 |
| 0.7903 |
| 0.7880 |
| 0.7874 |
| 0.7573 |
| 0.7573 |
| 0.7690 |
| 0.7679 |
| 0.7699 |
| 0.7670 |
| 0.7682 |
| 0.7779 |
| 0.7437 |
| 0.7497 |
| 0.7588 |
| 0.7517 |
| 0.7526 |
| 0.7499 |
| 0.7419 |
| 0.7418 |
| 0.7419 |
| 0.7607 |
| 0.7730 |
| 0.7903 |
| 0.7857 |
| 0.7857 |
| 0.7857 |
| 0.7965 |
| 0.7920 |
| 0.7964 |
| 0.7974 |
| 0.7956 |
| 0.7938 |
| 0.7991 |
| 0.7809 |
| 0.7786 |
| 0.7750 |
| 0.7610 |
| 0.7392 |
| 0.7437 |
| 0.7470 |
| 0.7419 |
| 0.7419 |
| 0.7545 |
| 0.7499 |
| 0.7367 |
| 0.7472 |
| 0.7665 |
| 0.7743 |
| 0.7887 |
| 0.7659 |
| 0.7581 |
| 0.7531 |
| 0.7532 |
| 0.7554 |
| 0.7768 |
| 0.7773 |
| 0.7899 |
| 0.7828 |
| 0.7938 |
| 0.8077 |
| 0.7900 |
| 0.8124 |
| 0.7950 |
| 0.7648 |
| 0.7861 |
| 0.7968 |
| 0.7807 |
| 0.7881 |
| 0.7781 |
| 0.7735 |
| 0.7863 |
| 0.7804 |
| 0.7702 |
| 0.7804 |
| 0.7852 |
| 0.7780 |
| 0.7657 |
| 0.7682 |
| 0.7630 |
| 0.7596 |
| 0.7557 |
| 0.7683 |
| 0.7577 |
| 0.7630 |
| 0.7472 |
| 0.7527 |
| 0.7586 |
| 0.7528 |
| 0.7569 |
| 0.7623 |
| 0.7704 |
| 0.7708 |
| 0.7528 |
| 0.7362 |
| 0.7575 |
| 0.7359 |
| 0.7592 |
| 0.7519 |
| 0.7610 |
| 0.7694 |
| 0.7459 |
| 0.7520 |
| 0.7518 |
| 0.7497 |
| 0.7337 |
| 0.7337 |
| 0.7279 |
| 0.7116 |
| 0.7140 |
| 0.7173 |
| 0.6982 |
| 0.6860 |
| 0.6810 |
| 0.6810 |
| 0.6758 |
| 0.6957 |
| 0.6958 |
| 0.6957 |
| 0.6977 |
| 0.6927 |
| 0.7042 |
| 0.6995 |
| 0.7071 |
| 0.7129 |
| 0.7259 |
| 0.7025 |
| 0.7134 |
| 0.7003 |
| 0.7063 |
| 0.7195 |
| 0.6970 |
| 0.6981 |
| 0.7153 |
| 0.7012 |
| 0.7030 |
| 0.6987 |
| 0.6973 |
| 0.6974 |
| 0.6981 |
| 0.6987 |
| 0.6980 |
| 0.7054 |
| 0.6977 |
| 0.6977 |
| 0.7106 |
| 0.7127 |
| 0.7106 |
| 0.7106 |
| 0.7053 |
| 0.7106 |
| 0.6882 |
| 0.7106 |
| 0.7001 |
| 0.7001 |
| 0.7056 |
| 0.6963 |
| 0.6911 |
| 0.6901 |
| 0.6875 |
| 0.6910 |
| 0.6787 |
| 0.6785 |
| 0.6582 |
| 0.6804 |
| 0.6621 |
| 0.6803 |
| 0.6581 |
| 0.6490 |
| 0.6345 |
| 0.6428 |
| 0.6501 |
| 0.6370 |
| 0.6484 |
| 0.6512 |
| 0.6337 |
| 0.6242 |
| 0.6105 |
| 0.6044 |
| 0.5826 |
| 0.5942 |
| 0.6228 |
| 0.6228 |
| 0.6048 |
| 0.6059 |
| 0.5894 |
| 0.5859 |
| 0.5786 |
| 0.5874 |
| 0.5788 |
| 0.5695 |
| 0.5776 |
| 0.5778 |
| 0.6021 |
| 0.5840 |
| 0.5969 |
| 0.6112 |
| 0.5986 |
| 0.5885 |
| 0.5908 |
| 0.5867 |
| 0.5839 |
| 0.6064 |
| 0.6272 |
| 0.6113 |
| 0.6307 |
| 0.6534 |
| 0.6602 |
| 0.6676 |
| 0.6718 |
| 0.6642 |
| 0.6545 |
| 0.6553 |
| 0.6734 |
| 0.6862 |
| 0.7131 |
| 0.7036 |
| 0.7116 |
| 0.7311 |
| 0.7197 |
| 0.7193 |
| 0.7308 |
| 0.7241 |
| 0.7386 |
| 0.7197 |
| 0.7249 |
| 0.7279 |
| 0.7290 |
| 0.7203 |
| 0.7195 |
| 0.7259 |
| 0.7252 |
| 0.7312 |
| 0.7020 |
| 0.6986 |
| 0.7011 |
| 0.7011 |
| 0.6994 |
| 0.7053 |
| 0.7025 |
| 0.6963 |
| 0.6950 |
| 0.6887 |
| 0.6896 |
| 0.6936 |
| 0.6919 |
| 0.6806 |
| 0.6900 |
| 0.6898 |
| 0.6911 |
| 0.6912 |
| 0.6976 |
| 0.6937 |
| 0.6960 |
| 0.6939 |
| 0.7002 |
| 0.7006 |
| 0.7018 |
| 0.6935 |
| 0.6906 |
| 0.6936 |
| 0.6892 |
| 0.7063 |
| 0.6800 |
| 0.6728 |
| 0.6723 |
| 0.6655 |
| 0.6775 |
| 0.6702 |
| 0.7037 |
| 0.6954 |
| 0.7014 |
| 0.6896 |
| 0.6898 |
| 0.6986 |
| 0.6871 |
| 0.6800 |
| 0.6800 |
| 0.6802 |
| 0.6710 |
| 0.6791 |
| 0.6827 |
| 0.6809 |
| 0.6746 |
| 0.6880 |
| 0.6657 |
| 0.6843 |
| 0.6599 |
| 0.6639 |
| 0.6443 |
| 0.6434 |
| 0.7059 |
| 0.6395 |
| 0.6440 |
| 0.6443 |
| 0.6407 |
| 0.6487 |
| 0.6514 |
| 0.6098 |
| 0.6443 |
| 0.6443 |
| 0.6452 |
| 0.6452 |
| 0.6479 |
| 0.6514 |
| 0.6551 |
| 0.6761 |
| 0.6318 |
| 0.6434 |
| 0.6505 |
| 0.6474 |
| 0.6479 |
| 0.6416 |
| 0.6327 |
| 0.6331 |
| 0.6416 |
| 0.6296 |
| 0.6291 |
| 0.6238 |
| 0.6247 |
| 0.6291 |
| 0.6380 |
| 0.6345 |
| 0.6313 |
| 0.6211 |
| 0.6291 |
| 0.6131 |
| 0.6291 |
| 0.6327 |
| 0.6318 |
| 0.6318 |
| 0.6363 |
| 0.6380 |
| 0.6363 |
| 0.6389 |
| 0.6220 |
| 0.6296 |
| 0.6205 |
| 0.6135 |
| 0.6157 |
| 0.6149 |
| 0.6207 |
| 0.6282 |
| 0.6315 |
| 0.6512 |
| 0.6463 |
| 0.6450 |
| 0.6497 |
| 0.6517 |
| 0.6508 |
| 0.6447 |
| 0.6548 |
| 0.6595 |
| 0.6346 |
| 0.6467 |
| 0.6521 |
| 0.6566 |
| 0.6518 |
| 0.6505 |
| 0.6499 |
| 0.6425 |
| 0.6528 |
| 0.6594 |
| 0.6668 |
| 0.6559 |
| 0.6656 |
| 0.6594 |
| 0.6449 |
| 0.6707 |
| 0.6631 |
| 0.6718 |
| 0.6576 |
| 0.6613 |
| 0.6684 |
| 0.6638 |
| 0.6654 |
| 0.6606 |
| 0.6589 |
| 0.6419 |
| 0.6655 |
| 0.6716 |
| 0.6741 |
| 0.6717 |
| 0.6561 |
| 0.6670 |
| 0.6668 |
| 0.6665 |
| 0.6801 |
| 0.6673 |
| 0.6642 |
| 0.6727 |
| 0.6716 |
| 0.6679 |
| 0.6696 |
| 0.6810 |
| 0.6807 |
| 0.6747 |
| 0.6689 |
| 0.6660 |
| 0.6670 |
| 0.6654 |
| 0.6650 |
| 0.6619 |
| 0.6547 |
| 0.6611 |
| 0.6652 |
| 0.6667 |
| 0.6670 |
| 0.6606 |
| 0.6704 |
| 0.6671 |
| 0.6697 |
| 0.6629 |
| 0.6591 |
| 0.6507 |
| 0.6549 |
| 0.6526 |
| 0.6597 |
| 0.6424 |
| 0.6326 |
| 0.6314 |
| 0.6340 |
| 0.6294 |
| 0.6380 |
| 0.6380 |
| 0.6380 |
| 0.6288 |
| 0.6197 |
| 0.6296 |
| 0.6416 |
| 0.6403 |
| 0.6292 |
| 0.6390 |
| 0.6156 |
| 0.6120 |
| 0.6279 |
| 0.6220 |
| 0.6184 |
| 0.6328 |
| 0.6120 |
| 0.6196 |
| 0.6191 |
| 0.6305 |
| 0.6354 |
| 0.6327 |